CoinXview PortfolioApp
CS
Mince: 1 235Burzy: 22Tržní kapitalizace: $2,52T −0,91%Objem 24h: $27,37BDominance: BTC 59,0% ETH 10,0%ETH gas: 0,20 gweiStrach a chamtivost: 41/100

Lịch sử giá XRKLB

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem XRKLB. Zobrazeno posledních 365 dní.

Měsíční výnosy XRKLB

RokLedÚnoBřeDubKvěČvnČvcSrpZářŘíjLisProCelý rok
2026————————+12%-23%+7,9%—-7%

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

DatumOtevíracíNejvyššíNejnižšíZavíracíObjemZměna
10. 11. 2026$55,23$59,87$52,74 $59,77$56,86K+8.22%
09. 11. 2026$53,31$60,52$51,27 $55,26$273,88K+3.66%
08. 11. 2026$53,52$53,61$52,98 $53,25$13,80K-0.50%
07. 11. 2026$53,80$53,83$53,42 $53,55$3,14K-0.46%
06. 11. 2026$45,22$53,75$45,22 $53,75$108,62K+18.86%
05. 11. 2026$52,23$52,30$43,99 $45,27$176,64K-13.33%
04. 11. 2026$54,50$55,57$50,60 $52,25$149,48K-4.13%
03. 11. 2026$52,48$55,02$52,04 $54,65$34,61K+4.13%
02. 11. 2026$55,65$56,37$50,81 $52,52$114,36K-5.62%
01. 11. 2026$55,38$55,64$55,18 $55,64$6,45K+0.47%
31. 10. 2026$55,02$55,41$55,02 $55,33$1,39K+0.56%
30. 10. 2026$56,94$57,50$53,23 $55,02$194,60K-3.37%
29. 10. 2026$57,48$61,15$56,33 $56,82$1,11M-1.15%
28. 10. 2026$58,50$59,07$57,05 $57,48$580,67K-1.74%
27. 10. 2026$54,31$59,16$53,39 $58,65$176,85K+7.99%
26. 10. 2026$52,67$55,00$51,84 $54,28$106,81K+3.06%
25. 10. 2026$52,59$53,09$52,25 $52,53$16,58K-0.11%
24. 10. 2026$52,54$52,74$51,74 $52,54$16,41K+0.00%
23. 10. 2026$50,87$52,95$49,76 $52,52$198,63K+3.24%
22. 10. 2026$53,17$53,29$50,06 $50,81$225,86K-4.44%
21. 10. 2026$52,39$54,73$51,93 $52,97$398,24K+1.11%
20. 10. 2026$51,53$52,75$49,39 $52,21$331,39K+1.32%
19. 10. 2026$51,17$53,03$51,17 $51,53$442,34K+0.70%
18. 10. 2026$50,15$51,33$49,69 $51,33$65,43K+2.35%
17. 10. 2026$51,07$51,37$48,49 $50,15$126,96K-1.80%
16. 10. 2026$55,26$56,69$50,49 $50,87$599,01K-7.94%
15. 10. 2026$53,34$56,28$49,78 $55,19$1,47M+3.47%
14. 10. 2026$64,29$64,85$53,04 $53,39$1,55M-16.95%
13. 10. 2026$65,34$65,43$63,16 $64,35$599,42K-1.52%
12. 10. 2026$68,93$69,07$65,26 $65,42$460,76K-5.09%
11. 10. 2026$68,47$68,93$68,27 $68,93$13,31K+0.67%
10. 10. 2026$68,34$68,56$68,09 $68,48$23,35K+0.20%
09. 10. 2026$68,53$69,97$67,14 $68,34$345,63K-0.28%
08. 10. 2026$72,17$72,17$67,83 $68,59$431,97K-4.96%
07. 10. 2026$75,08$75,29$70,74 $72,17$253,37K-3.88%
06. 10. 2026$73,09$78,21$72,86 $75,18$257,07K+2.86%
05. 10. 2026$74,92$75,42$71,50 $73,09$243,27K-2.44%
04. 10. 2026$74,26$74,94$74,24 $74,94$22,50K+0.92%
03. 10. 2026$74,04$74,37$74,04 $74,27$7,39K+0.31%
02. 10. 2026$71,06$75,96$70,80 $73,85$364,36K+3.93%
01. 10. 2026$71,78$73,93$69,50 $71,05$752,69K-1.02%
30. 09. 2026$70,17$74,60$69,20 $71,78$355,12K+2.29%
29. 09. 2026$72,14$74,15$69,51 $70,17$310,92K-2.73%
28. 09. 2026$74,21$74,70$71,76 $72,24$251,84K-2.65%
27. 09. 2026$74,39$74,64$73,63 $74,27$102,18K-0.16%
26. 09. 2026$73,71$75,09$73,64 $74,19$93,78K+0.65%
25. 09. 2026$74,32$75,30$72,84 $73,91$556,93K-0.55%
24. 09. 2026$70,37$75,46$68,34 $74,38$1,18M+5.70%
23. 09. 2026$72,03$73,80$70,14 $70,64$748,24K-1.93%
22. 09. 2026$71,81$72,47$69,19 $71,97$1,35M+0.22%
21. 09. 2026$65,10$71,81$64,80 $71,81$1,11M+10.31%
20. 09. 2026$64,72$65,65$63,96 $64,99$145,74K+0.42%
19. 09. 2026$64,52$64,81$64,20 $64,72$78,58K+0.31%
18. 09. 2026$67,79$69,16$63,89 $64,50$753,98K-4.85%
17. 09. 2026$64,31$68,30$64,19 $67,82$522,81K+5.46%
16. 09. 2026$63,29$64,53$61,85 $64,35$117,86K+1.67%
15. 09. 2026$62,59$65,56$61,85 $63,37$260,66K+1.25%
14. 09. 2026$61,98$63,34$60,67 $62,59$220,60K+0.98%
13. 09. 2026$63,10$63,11$61,85 $61,85$49,36K-1.98%
12. 09. 2026$63,22$63,40$62,97 $63,23$12,28K+0.02%
11. 09. 2026$62,04$64,82$61,83 $63,10$154,14K+1.71%
10. 09. 2026$63,35$64,88$61,57 $61,90$286,11K-2.29%
09. 09. 2026$67,06$69,67$62,80 $63,35$736,50K-5.53%
08. 09. 2026$64,76$67,56$63,96 $67,06$798,35K+3.55%
07. 09. 2026$64,57$64,92$64,09 $64,80$133,13K+0.36%
06. 09. 2026$64,94$65,00$64,09 $64,53$79,29K-0.63%
05. 09. 2026$64,32$65,18$64,13 $64,94$66,32K+0.96%
04. 09. 2026$63,74$66,01$63,29 $64,32$605,28K+0.91%
03. 09. 2026$64,03$65,01$62,41 $63,70$696,97K-0.52%
02. 09. 2026$61,93$64,10$60,70 $64,04$478,76K+3.41%
01. 09. 2026$64,13$64,71$61,55 $61,60$509,90K-3.95%
31. 08. 2026$63,97$64,51$62,93 $64,07$551,45K+0.16%
30. 08. 2026$65,50$65,77$63,75 $64,05$163,97K-2.21%
29. 08. 2026$64,64$65,45$64,62 $65,45$50,27K+1.25%
28. 08. 2026$67,72$68,20$63,56 $64,56$822,51K-4.67%
27. 08. 2026$67,53$67,92$65,58 $67,67$275,79K+0.21%
26. 08. 2026$67,08$67,61$66,00 $67,49$263,88K+0.61%
25. 08. 2026$68,10$70,53$66,54 $67,08$486,87K-1.50%
24. 08. 2026$73,59$73,59$68,26 $68,28$296,98K-7.22%
23. 08. 2026$73,63$73,79$72,23 $73,60$105,11K-0.04%
22. 08. 2026$72,99$73,72$71,20 $73,72$153,45K+1.00%
21. 08. 2026$73,14$74,88$71,54 $73,03$762,03K-0.15%
20. 08. 2026$76,21$77,03$71,87 $73,05$578,00K-4.15%
19. 08. 2026$78,61$79,78$74,02 $76,18$856,14K-3.09%
18. 08. 2026$82,53$82,78$77,68 $78,65$431,75K-4.70%
17. 08. 2026$81,29$85,44$80,33 $82,30$125,65K+1.24%
16. 08. 2026$80,60$81,75$80,56 $81,41$18,34K+1.00%
15. 08. 2026$80,32$80,34$80,22 $80,27$404,13-0.06%
14. 08. 2026$80,69$82,33$78,97 $80,29$171,51K-0.50%
13. 08. 2026$79,99$84,08$78,07 $80,65$102,50K+0.83%
Všechny sekce