CoinXview PortfolioApp
CS
Mince: 1 224Burzy: 21Tržní kapitalizace: $2,61T −0,10%Objem 24h: $11,17BDominance: BTC 58,5% ETH 10,4%ETH gas: 0,08 gweiStrach a chamtivost: 50/100

Lịch sử giá Y8U

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem Y8U. Zobrazeno posledních 365 dní.

Měsíční výnosy Y8U

RokLedÚnoBřeDubKvěČvnČvcSrpZářŘíjLisProCelý rok
2026-30%+48%-22%-44%+17%-13%-14%-5,0%+11%-11%-36%—-76%
2025-22%-55%-20%-14%-36%-32%-7,7%+80%-14%-22%-32%-50%-96%
2024————-41%-29%-63%-5,0%+52%-18%+2,4%-20%-85%
Měsíční průměr-26%-3,8%-21%-29%-20%-25%-28%+23%+16%-17%-15%-35%
Rostoucí roky0/21/20/20/21/30/30/31/32/30/31/20/2

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

DatumOtevíracíNejvyššíNejnižšíZavíracíObjemZměna
08. 11. 2026$0,0001080$0,0001261$0,0001074 $0,0001212$754,56+12.22%
07. 11. 2026$0,0001455$0,0003895$0,0001030 $0,0001084$88,21K-25.50%
06. 11. 2026$0,0001835$0,0001850$0,00009890 $0,0001451$4,62K-20.93%
05. 11. 2026$0,0001841$0,0001841$0,0001823 $0,0001841$16,61+0.00%
04. 11. 2026$0,0001835$0,0001841$0,0001823 $0,0001841$14,49+0.33%
03. 11. 2026$0,0001844$0,0001844$0,0001844 $0,0001844—+0.00%
02. 11. 2026$0,0001887$0,0001887$0,0001844 $0,0001844$40,60-2.28%
01. 11. 2026$0,0001904$0,0001904$0,0001904 $0,0001904$2,16+0.00%
31. 10. 2026$0,0001887$0,0001887$0,0001887 $0,0001887—+0.00%
30. 10. 2026$0,0001887$0,0001887$0,0001887 $0,0001887$0,97+0.00%
29. 10. 2026$0,0001900$0,0001900$0,0001898 $0,0001898$9,41-0.11%
28. 10. 2026$0,0001920$0,0001920$0,0001909 $0,0001909$16,99-0.57%
27. 10. 2026$0,0001938$0,0001938$0,0001938 $0,0001938—+0.00%
26. 10. 2026$0,0001950$0,0002150$0,0001932 $0,0001938$247,66-0.62%
25. 10. 2026$0,0001950$0,0001950$0,0001950 $0,0001950—+0.00%
24. 10. 2026$0,0002033$0,0002033$0,0001950 $0,0001950$67,30-4.08%
23. 10. 2026$0,0002042$0,0002042$0,0002033 $0,0002033$12,70-0.44%
22. 10. 2026$0,0002042$0,0002042$0,0002042 $0,0002042—+0.00%
21. 10. 2026$0,0002063$0,0002063$0,0002042 $0,0002042$20,87-1.02%
20. 10. 2026$0,0002080$0,0002080$0,0002080 $0,0002080$2,00+0.00%
19. 10. 2026$0,0002049$0,0002147$0,0002049 $0,0002073$146,18+1.17%
18. 10. 2026$0,0002040$0,0002049$0,0002040 $0,0002049$15,00+0.44%
17. 10. 2026$0,0002029$0,0002040$0,0002022 $0,0002022$38,82-0.34%
16. 10. 2026$0,0002022$0,0002029$0,0002022 $0,0002029$8,00+0.35%
15. 10. 2026$0,0002010$0,0002040$0,0002010 $0,0002040$22,00+1.49%
14. 10. 2026$0,0002020$0,0002020$0,0002020 $0,0002020—+0.00%
13. 10. 2026$0,0001938$0,0002020$0,0001938 $0,0002020$74,00+4.23%
12. 10. 2026$0,0001950$0,0001950$0,0001932 $0,0001932$26,80-0.92%
11. 10. 2026$0,0002102$0,0002102$0,0001960 $0,0001960$137,67-6.76%
10. 10. 2026$0,0002113$0,0002113$0,0002113 $0,0002113$1,86+0.00%
09. 10. 2026$0,0002113$0,0002113$0,0002113 $0,0002113$0,66+0.00%
08. 10. 2026$0,0002226$0,0002226$0,0002102 $0,0002102$98,73-5.57%
07. 10. 2026$0,0002281$0,0002281$0,0002238 $0,0002238$42,80-1.89%
06. 10. 2026$0,0002243$0,0002297$0,0002243 $0,0002297$38,99+2.41%
05. 10. 2026$0,0002254$0,0002254$0,0002254 $0,0002254—+0.00%
04. 10. 2026$0,0002254$0,0002254$0,0002254 $0,0002254$2,01+0.00%
03. 10. 2026$0,0002177$0,0002254$0,0002177 $0,0002254$59,91+3.54%
02. 10. 2026$0,0002147$0,0002177$0,0002147 $0,0002177$21,74+1.40%
01. 10. 2026$0,0002113$0,0002147$0,0002113 $0,0002147$27,45+1.61%
30. 09. 2026$0,0002113$0,0002113$0,0002102 $0,0002102$7,06-0.52%
29. 09. 2026$0,0002106$0,0002113$0,0002102 $0,0002113$12,77+0.33%
28. 09. 2026$0,0002118$0,0002125$0,0002118 $0,0002125$5,96+0.33%
27. 09. 2026$0,0002125$0,0002221$0,0002118 $0,0002118$148,44-0.33%
26. 09. 2026$0,0002106$0,0002106$0,0002106 $0,0002106$4,00+0.00%
25. 09. 2026$0,0002102$0,0002244$0,0002102 $0,0002106$268,83+0.19%
24. 09. 2026$0,0002149$0,0002149$0,0002085 $0,0002085$57,32-2.98%
23. 09. 2026$0,0002149$0,0002165$0,0002119 $0,0002165$72,31+0.74%
22. 09. 2026$0,0002192$0,0002210$0,0002158 $0,0002158$95,67-1.55%
21. 09. 2026$0,0002181$0,0002181$0,0002181 $0,0002181$1,19+0.00%
20. 09. 2026$0,0002070$0,0002233$0,0002070 $0,0002170$260,06+4.83%
19. 09. 2026$0,0002058$0,0002058$0,0002058 $0,0002058$2,61+0.00%
18. 09. 2026$0,0002012$0,0002058$0,0002012 $0,0002058$39,70+2.29%
17. 09. 2026$0,0002022$0,0002022$0,0002022 $0,0002022—+0.00%
16. 09. 2026$0,0002022$0,0002022$0,0002013 $0,0002022$16,35+0.00%
15. 09. 2026$0,0001989$0,0002040$0,0001989 $0,0002040$74,46+2.56%
14. 09. 2026$0,0001966$0,0001999$0,0001966 $0,0001999$33,15+1.68%
13. 09. 2026$0,0002349$0,0002349$0,0001960 $0,0001960$350,30-16.56%
12. 09. 2026$0,0002349$0,0002349$0,0002349 $0,0002349—+0.00%
11. 09. 2026$0,0002349$0,0002349$0,0002349 $0,0002349$2,00+0.00%
10. 09. 2026$0,0002315$0,0002315$0,0002277 $0,0002277$28,14-1.64%
09. 09. 2026$0,0002315$0,0002315$0,0002315 $0,0002315—+0.00%
08. 09. 2026$0,0002304$0,0002315$0,0002304 $0,0002315$14,15+0.48%
07. 09. 2026$0,0002272$0,0002295$0,0002272 $0,0002295$24,11+1.01%
06. 09. 2026$0,0002225$0,0002225$0,0002214 $0,0002214$8,85-0.49%
05. 09. 2026$0,0002243$0,0002243$0,0002225 $0,0002225$8,75-0.80%
04. 09. 2026$0,0002288$0,0002359$0,0002225 $0,0002225$188,62-2.75%
03. 09. 2026$0,0001870$0,0002500$0,0001870 $0,0002288$866,81+22.35%
02. 09. 2026$0,0001870$0,0001880$0,0001853 $0,0001853$18,70-0.91%
01. 09. 2026$0,0001895$0,0001895$0,0001860 $0,0001860$35,27-1.85%
31. 08. 2026$0,0001900$0,0001900$0,0001900 $0,0001900—+0.00%
30. 08. 2026$0,0001900$0,0001900$0,0001900 $0,0001900—+0.00%
29. 08. 2026$0,0001900$0,0001900$0,0001900 $0,0001900—+0.00%
28. 08. 2026$0,0001900$0,0001900$0,0001900 $0,0001900$5,07+0.00%
27. 08. 2026$0,0001901$0,0001901$0,0001901 $0,0001901—+0.00%
26. 08. 2026$0,0001901$0,0001901$0,0001901 $0,0001901$7,00+0.00%
25. 08. 2026$0,0001895$0,0001895$0,0001895 $0,0001895$9,73+0.00%
24. 08. 2026$0,0001907$0,0001907$0,0001897 $0,0001897$9,29-0.52%
23. 08. 2026$0,0001917$0,0001917$0,0001917 $0,0001917$8,78+0.00%
22. 08. 2026$0,0001949$0,0001949$0,0001907 $0,0001923$45,67-1.33%
21. 08. 2026$0,0001976$0,0001989$0,0001960 $0,0001960$118,95-0.81%
20. 08. 2026$0,0001848$0,0001976$0,0001848 $0,0001976$65,48+6.93%
19. 08. 2026$0,0001848$0,0001848$0,0001839 $0,0001839$30,64-0.49%
18. 08. 2026$0,0001858$0,0001989$0,0001839 $0,0001839$206,77-1.02%
17. 08. 2026$0,0001842$0,0001952$0,0001839 $0,0001839$155,42-0.16%
16. 08. 2026$0,0001842$0,0001963$0,0001842 $0,0001842$189,02+0.00%
15. 08. 2026$0,0001839$0,0001839$0,0001839 $0,0001839$15,89+0.00%
14. 08. 2026$0,0001839$0,0001839$0,0001839 $0,0001839$4,05+0.00%
13. 08. 2026$0,0001848$0,0001963$0,0001842 $0,0001842$169,92-0.32%
12. 08. 2026$0,0001839$0,0001848$0,0001839 $0,0001848$8,42+0.49%
11. 08. 2026$0,0001848$0,0001889$0,0001842 $0,0001842$56,40-0.32%
10. 08. 2026$0,0001848$0,0001890$0,0001839 $0,0001839$67,65-0.49%
09. 08. 2026$0,0001848$0,0001857$0,0001842 $0,0001848$12,44+0.00%
08. 08. 2026$0,0001822$0,0001848$0,0001822 $0,0001839$23,23+0.93%
07. 08. 2026$0,0002073$0,0002073$0,0001807 $0,0001807$266,91-12.83%
06. 08. 2026$0,0002082$0,0002082$0,0002073 $0,0002073$9,06-0.43%
05. 08. 2026$0,0002092$0,0002092$0,0002092 $0,0002092$4,70+0.00%
04. 08. 2026$0,0002142$0,0002242$0,0002092 $0,0002092$207,06-2.33%
03. 08. 2026$0,0002142$0,0002302$0,0002071 $0,0002159$442,49+0.79%
02. 08. 2026$0,0002000$0,0002142$0,0001914 $0,0002142$259,37+7.10%
01. 08. 2026$0,0002000$0,0002000$0,0002000 $0,0002000$9,59+0.00%
31. 07. 2026$0,0002030$0,0002030$0,0002009 $0,0002018$29,94-0.59%
30. 07. 2026$0,0002030$0,0002030$0,0002030 $0,0002030$0,94+0.00%
29. 07. 2026$0,0002178$0,0002214$0,0002030 $0,0002048$300,45-5.97%
28. 07. 2026$0,0002187$0,0002214$0,0002171 $0,0002171$90,55-0.73%
27. 07. 2026$0,0002545$0,0002545$0,0002000 $0,0002198$691,65-13.63%
26. 07. 2026$0,0002570$0,0002594$0,0002552 $0,0002552$40,72-0.70%
25. 07. 2026$0,0002513$0,0002570$0,0002513 $0,0002552$55,00+1.55%
24. 07. 2026$0,0002685$0,0002723$0,0002368 $0,0002524$372,05-6.00%
23. 07. 2026$0,0002385$0,0002749$0,0002378 $0,0002667$741,96+11.82%
22. 07. 2026$0,0002345$0,0002401$0,0002345 $0,0002385$43,14+1.71%
21. 07. 2026$0,0002385$0,0002385$0,0002300 $0,0002345$83,37-1.68%
20. 07. 2026$0,0002415$0,0002448$0,0002385 $0,0002385$103,84-1.24%
19. 07. 2026$0,0002405$0,0002405$0,0002405 $0,0002405$2,41+0.00%
18. 07. 2026$0,0002447$0,0002448$0,0002405 $0,0002405$41,57-1.72%
17. 07. 2026$0,0002442$0,0002448$0,0002442 $0,0002448$9,00+0.25%
16. 07. 2026$0,0002401$0,0002497$0,0002401 $0,0002432$167,80+1.29%
15. 07. 2026$0,0002689$0,0002715$0,0002300 $0,0002395$503,44-10.93%
14. 07. 2026$0,0002583$0,0002700$0,0002583 $0,0002689$145,11+4.10%
13. 07. 2026$0,0002470$0,0002608$0,0002470 $0,0002583$165,47+4.57%
12. 07. 2026$0,0002442$0,0002511$0,0002402 $0,0002482$294,09+1.64%
11. 07. 2026$0,0002305$0,0002442$0,0002300 $0,0002442$174,34+5.94%
10. 07. 2026$0,0002332$0,0002332$0,0002272 $0,0002322$93,83-0.43%
09. 07. 2026$0,0002301$0,0002463$0,0002228 $0,0002332$2,34K+1.35%
08. 07. 2026$0,0002314$0,0002315$0,0002300 $0,0002301$60,34-0.56%
07. 07. 2026$0,0002305$0,0002315$0,0002300 $0,0002300$5,46-0.22%
06. 07. 2026$0,0002326$0,0002326$0,0002305 $0,0002305$82,33-0.90%
05. 07. 2026$0,0002351$0,0002351$0,0002314 $0,0002314$62,34-1.57%
04. 07. 2026$0,0002422$0,0002429$0,0002225 $0,0002351$289,06-2.93%
03. 07. 2026$0,0002342$0,0002435$0,0002254 $0,0002422$532,94+3.42%
02. 07. 2026$0,0002385$0,0002388$0,0002325 $0,0002335$80,27-2.10%
01. 07. 2026$0,0002358$0,0002401$0,0002293 $0,0002395$326,66+1.57%
30. 06. 2026$0,0002503$0,0002503$0,0002358 $0,0002358$191,06-5.79%
29. 06. 2026$0,0002664$0,0002682$0,0002350 $0,0002503$1,74K-6.04%
28. 06. 2026$0,0002515$0,0007990$0,0002510 $0,0002688$83,54K+6.88%
27. 06. 2026$0,0002498$0,0002498$0,0002498 $0,0002498$2,84+0.00%
26. 06. 2026$0,0002498$0,0002498$0,0002498 $0,0002498$2,62+0.00%
25. 06. 2026$0,0002500$0,0002515$0,0002500 $0,0002515$16,00+0.60%
24. 06. 2026$0,0002525$0,0002525$0,0002504 $0,0002504$21,32-0.83%
23. 06. 2026$0,0002518$0,0002543$0,0002518 $0,0002525$7,99+0.28%
22. 06. 2026$0,0002536$0,0002536$0,0002536 $0,0002536$3,09+0.00%
21. 06. 2026$0,0002525$0,0002525$0,0002523 $0,0002523$15,08-0.08%
20. 06. 2026$0,0002543$0,0002543$0,0002543 $0,0002543$2,54+0.00%
19. 06. 2026$0,0002525$0,0002525$0,0002525 $0,0002525—+0.00%
18. 06. 2026$0,0002669$0,0002669$0,0002525 $0,0002525$138,03-5.40%
17. 06. 2026$0,0002557$0,0002669$0,0002557 $0,0002658$135,26+3.95%
16. 06. 2026$0,0002515$0,0003470$0,0002504 $0,0002549$653,90+1.35%
15. 06. 2026$0,0002509$0,0002543$0,0002500 $0,0002500$114,32-0.36%
14. 06. 2026$0,0002471$0,0002522$0,0002471 $0,0002491$159,30+0.81%
13. 06. 2026$0,0002525$0,0002525$0,0002316 $0,0002471$256,30-2.14%
12. 06. 2026$0,0002525$0,0002525$0,0002525 $0,0002525$1,44+0.00%
11. 06. 2026$0,0002579$0,0002602$0,0002471 $0,0002471$82,83-4.19%
10. 06. 2026$0,0002598$0,0002598$0,0002560 $0,0002560$41,00-1.46%
09. 06. 2026$0,0002616$0,0002616$0,0002597 $0,0002597$10,84-0.73%
08. 06. 2026$0,0002608$0,0002643$0,0002597 $0,0002597$60,03-0.42%
07. 06. 2026$0,0002652$0,0002652$0,0002575 $0,0002608$106,97-1.66%
06. 06. 2026$0,0002739$0,0002739$0,0002576 $0,0002669$219,42-2.56%
05. 06. 2026$0,0002752$0,0002752$0,0002745 $0,0002745$11,61-0.25%
04. 06. 2026$0,0002736$0,0002772$0,0002736 $0,0002772$46,30+1.32%
03. 06. 2026$0,0002736$0,0002736$0,0002726 $0,0002726$17,93-0.37%
02. 06. 2026$0,0002760$0,0002760$0,0002732 $0,0002750$32,94-0.36%
01. 06. 2026$0,0002702$0,0002782$0,0002702 $0,0002778$85,26+2.81%
31. 05. 2026$0,0002631$0,0002720$0,0002631 $0,0002720$111,29+3.38%
30. 05. 2026$0,0002597$0,0002627$0,0002568 $0,0002627$86,79+1.16%
29. 05. 2026$0,0002620$0,0002620$0,0002597 $0,0002597$25,65-0.88%
28. 05. 2026$0,0002709$0,0002709$0,0002583 $0,0002631$374,21-2.88%
27. 05. 2026$0,0002698$0,0002728$0,0002679 $0,0002728$42,80+1.11%
26. 05. 2026$0,0002737$0,0002860$0,0002666 $0,0002698$407,97-1.42%
25. 05. 2026$0,0002713$0,0002737$0,0002709 $0,0002737$38,11+0.88%
24. 05. 2026$0,0002743$0,0002750$0,0002639 $0,0002713$222,67-1.09%
23. 05. 2026$0,0002728$0,0002743$0,0002600 $0,0002743$392,84+0.55%
22. 05. 2026$0,0002720$0,0002764$0,0002524 $0,0002728$439,67+0.29%
21. 05. 2026$0,0002690$0,0002720$0,0002687 $0,0002720$39,88+1.12%
20. 05. 2026$0,0002702$0,0002702$0,0002627 $0,0002690$96,75-0.44%
19. 05. 2026$0,0002674$0,0002720$0,0002672 $0,0002720$97,35+1.72%
18. 05. 2026$0,0002804$0,0002804$0,0002652 $0,0002687$290,56-4.17%
17. 05. 2026$0,0002690$0,0002883$0,0002690 $0,0002804$321,96+4.24%
16. 05. 2026$0,0002639$0,0002690$0,0002597 $0,0002690$161,28+1.93%
15. 05. 2026$0,0002591$0,0002657$0,0002560 $0,0002657$204,76+2.55%
14. 05. 2026$0,0002632$0,0002923$0,0002583 $0,0002593$946,01-1.48%
13. 05. 2026$0,0002410$0,0002650$0,0002407 $0,0002650$1,34K+9.96%
12. 05. 2026$0,0003089$0,0006602$0,0002260 $0,0002394$100,50K-22.50%
11. 05. 2026$0,0002981$0,0003399$0,0002981 $0,0003093$494,94+3.76%
10. 05. 2026$0,0003182$0,0003182$0,0002960 $0,0002980$273,95-6.35%
09. 05. 2026$0,0003129$0,0003200$0,0003107 $0,0003200$538,72+2.27%
08. 05. 2026$0,0003138$0,0003149$0,0003129 $0,0003149$35,31+0.35%
07. 05. 2026$0,0002650$0,0003750$0,0002650 $0,0003122$32,72K+17.81%
06. 05. 2026$0,0002650$0,0002650$0,0002632 $0,0002632$9,11-0.68%
05. 05. 2026$0,0002385$0,0003102$0,0002385 $0,0002500$4,84K+4.82%
04. 05. 2026$0,0002385$0,0002385$0,0002381 $0,0002381$8,00-0.17%
03. 05. 2026$0,0002400$0,0002400$0,0002347 $0,0002397$108,18-0.13%
02. 05. 2026$0,0002344$0,0002404$0,0002344 $0,0002404$111,79+2.56%
01. 05. 2026$0,0002333$0,0002356$0,0002330 $0,0002344$96,77+0.47%
30. 04. 2026$0,0002340$0,0002343$0,0002330 $0,0002343$31,47+0.13%
29. 04. 2026$0,0002466$0,0002482$0,0002340 $0,0002357$211,09-4.42%
28. 04. 2026$0,0002525$0,0002525$0,0002466 $0,0002466$75,20-2.34%
27. 04. 2026$0,0002672$0,0002672$0,0002460 $0,0002542$414,10-4.87%
26. 04. 2026$0,0002612$0,0002725$0,0002366 $0,0002690$1,46K+2.99%
25. 04. 2026$0,0002412$0,0008036$0,0002336 $0,0002611$80,04K+8.25%
24. 04. 2026$0,0002420$0,0002429$0,0002413 $0,0002429$1,87K+0.37%
23. 04. 2026$0,0002430$0,0002430$0,0002413 $0,0002427$11,78K-0.12%
22. 04. 2026$0,0002431$0,0002438$0,0002422 $0,0002430$15,17K-0.04%
21. 04. 2026$0,0002405$0,0002635$0,0002330 $0,0002431$14,90K+1.08%
20. 04. 2026$0,0002814$0,0002835$0,0002203 $0,0002405$16,31K-14.53%
19. 04. 2026$0,0002829$0,0002830$0,0002802 $0,0002814$15,27K-0.53%
18. 04. 2026$0,0002897$0,0002938$0,0002684 $0,0002829$16,10K-2.35%
17. 04. 2026$0,0003477$0,0006777$0,0002696 $0,0002897$231,47K-16.68%
16. 04. 2026$0,0003503$0,0003503$0,0003476 $0,0003502$9,32K-0.03%
15. 04. 2026$0,0003494$0,0003503$0,0003466 $0,0003477$9,19K-0.49%
14. 04. 2026$0,0003467$0,0003494$0,0003466 $0,0003494$9,22K+0.78%
13. 04. 2026$0,0003466$0,0003494$0,0003465 $0,0003467$9,43K+0.03%
12. 04. 2026$0,0003466$0,0003493$0,0003466 $0,0003493$9,47K+0.78%
11. 04. 2026$0,0003492$0,0003492$0,0003465 $0,0003466$9,16K-0.74%
10. 04. 2026$0,0003571$0,0003574$0,0003465 $0,0003466$9,64K-2.94%
09. 04. 2026$0,0003574$0,0003574$0,0003571 $0,0003574$9,18K+0.00%
08. 04. 2026$0,0003571$0,0003574$0,0003571 $0,0003571$9,36K+0.00%
07. 04. 2026$0,0003574$0,0003574$0,0003571 $0,0003571$9,34K-0.08%
06. 04. 2026$0,0003573$0,0003574$0,0003570 $0,0003574$9,82K+0.03%
05. 04. 2026$0,0003566$0,0003575$0,0003561 $0,0003573$21,30K+0.20%
04. 04. 2026$0,0003564$0,0003567$0,0003561 $0,0003566$23,53K+0.06%
03. 04. 2026$0,0003571$0,0003582$0,0003562 $0,0003564$24,34K-0.20%
02. 04. 2026$0,0003818$0,0003826$0,0003562 $0,0003571$24,35K-6.47%
01. 04. 2026$0,0004181$0,0004185$0,0003773 $0,0003818$24,98K-8.68%
31. 03. 2026$0,0004016$0,0004188$0,0004003 $0,0004181$24,56K+4.11%
30. 03. 2026$0,0004312$0,0008253$0,0004003 $0,0004016$102,98K-6.86%
29. 03. 2026$0,0004399$0,0004418$0,0004311 $0,0004339$18,05K-1.36%
28. 03. 2026$0,0004162$0,0004440$0,0004157 $0,0004399$12,60K+5.69%
27. 03. 2026$0,0004162$0,0004163$0,0004157 $0,0004162$9,14K+0.00%
26. 03. 2026$0,0004160$0,0004171$0,0004158 $0,0004162$9,27K+0.05%
25. 03. 2026$0,0004149$0,0004189$0,0004120 $0,0004170$12,40K+0.51%
24. 03. 2026$0,0003802$0,0004254$0,0003795 $0,0004149$11,71K+9.13%
23. 03. 2026$0,0003795$0,0003803$0,0003795 $0,0003795$9,06K+0.00%
22. 03. 2026$0,0003802$0,0003803$0,0003795 $0,0003795$9,04K-0.18%
21. 03. 2026$0,0003824$0,0003824$0,0003795 $0,0003795$9,07K-0.76%
20. 03. 2026$0,0003848$0,0003871$0,0003804 $0,0003824$9,34K-0.62%
19. 03. 2026$0,0003876$0,0003876$0,0003848 $0,0003871$10,32K-0.13%
18. 03. 2026$0,0004117$0,0004118$0,0003869 $0,0003869$9,53K-6.02%
17. 03. 2026$0,0004545$0,0004564$0,0004087 $0,0004087$9,91K-10.08%
16. 03. 2026$0,0004565$0,0004565$0,0004545 $0,0004564$9,15K-0.02%
15. 03. 2026$0,0004671$0,0004678$0,0004557 $0,0004557$9,39K-2.44%
14. 03. 2026$0,0006796$0,0006798$0,0003377 $0,0004678$21,38K-31.17%
13. 03. 2026$0,0006800$0,0006809$0,0006775 $0,0006796$23,52K-0.06%
12. 03. 2026$0,0006763$0,0006833$0,0006744 $0,0006800$23,86K+0.55%
11. 03. 2026$0,0006679$0,0007953$0,0006663 $0,0006763$25,97K+1.26%
10. 03. 2026$0,0006637$0,0006696$0,0006623 $0,0006679$23,47K+0.63%
09. 03. 2026$0,0005890$0,0006705$0,0005873 $0,0006637$24,64K+12.68%
08. 03. 2026$0,0005894$0,0005926$0,0005873 $0,0005890$23,71K-0.07%
07. 03. 2026$0,0004654$0,0009363$0,0004500 $0,0005894$77,40K+26.64%
06. 03. 2026$0,0004660$0,0004662$0,0004653 $0,0004654$23,33K-0.13%
05. 03. 2026$0,0004667$0,0004668$0,0004653 $0,0004660$23,28K-0.15%
04. 03. 2026$0,0004733$0,0004737$0,0004644 $0,0004667$23,24K-1.39%
03. 03. 2026$0,0005008$0,0005011$0,0004713 $0,0004733$23,20K-5.49%
02. 03. 2026$0,0005040$0,0005185$0,0004945 $0,0005008$23,84K-0.63%
01. 03. 2026$0,0005337$0,001015$0,0005017 $0,0005040$68,04K-5.56%
28. 02. 2026$0,0005405$0,0005416$0,0005332 $0,0005337$22,96K-1.26%
27. 02. 2026$0,0005581$0,0005587$0,0005398 $0,0005405$23,70K-3.15%
26. 02. 2026$0,0005874$0,0005884$0,0005554 $0,0005581$24,10K-4.99%
25. 02. 2026$0,0006911$0,0009200$0,0005260 $0,0005874$56,93K-15.01%
24. 02. 2026$0,0004843$0,0006917$0,0004826 $0,0006911$25,90K+42.70%
23. 02. 2026$0,0003549$0,0006459$0,0003495 $0,0004843$38,53K+36.46%
22. 02. 2026$0,0004396$0,0004400$0,0003543 $0,0003549$23,32K-19.27%
21. 02. 2026$0,0002675$0,0005270$0,0002675 $0,0004396$31,57K+64.34%
20. 02. 2026$0,0002697$0,0002700$0,0002675 $0,0002697$8,59K+0.00%
19. 02. 2026$0,0002674$0,0002699$0,0002674 $0,0002697$8,74K+0.86%
18. 02. 2026$0,0002746$0,0002748$0,0002674 $0,0002674$9,15K-2.62%
17. 02. 2026$0,0002735$0,0002747$0,0002735 $0,0002735$9,70K+0.00%
16. 02. 2026$0,0002770$0,0002775$0,0002735 $0,0002735$10,13K-1.26%
15. 02. 2026$0,0002782$0,0002801$0,0002765 $0,0002770$15,88K-0.43%
14. 02. 2026$0,0002748$0,0002801$0,0002704 $0,0002782$23,37K+1.24%
13. 02. 2026$0,0002736$0,0002758$0,0002723 $0,0002748$23,39K+0.44%
12. 02. 2026$0,0002765$0,0002779$0,0002735 $0,0002736$22,29K-1.05%
11. 02. 2026$0,0002905$0,0002905$0,0002765 $0,0002765$11,42K-4.82%
10. 02. 2026$0,0003165$0,0003165$0,0002887 $0,0002905$9,20K-8.21%
09. 02. 2026$0,0003244$0,0003244$0,0003140 $0,0003140$8,49K-3.21%
08. 02. 2026$0,0003124$0,0003244$0,0003124 $0,0003244$8,70K+3.84%
07. 02. 2026$0,0003138$0,0003164$0,0003092 $0,0003148$19,65K+0.32%
06. 02. 2026$0,0003050$0,0003399$0,0003050 $0,0003164$19,24K+3.74%
05. 02. 2026$0,0003092$0,0003108$0,0003015 $0,0003050$12,15K-1.36%
04. 02. 2026$0,0003092$0,0003115$0,0003092 $0,0003092$11,66K+0.00%
03. 02. 2026$0,0003092$0,0003116$0,0003092 $0,0003115$12,08K+0.74%
02. 02. 2026$0,0003268$0,0003298$0,0003092 $0,0003116$11,81K-4.65%
01. 02. 2026$0,0003612$0,0003614$0,0003268 $0,0003268$23,24K-9.52%
31. 01. 2026$0,0003647$0,0003655$0,0003603 $0,0003612$25,89K-0.96%
30. 01. 2026$0,0003850$0,0003884$0,0003603 $0,0003647$21,04K-5.27%
29. 01. 2026$0,0003873$0,0003874$0,0003828 $0,0003850$15,43K-0.59%
28. 01. 2026$0,0003868$0,0003874$0,0003863 $0,0003872$12,24K+0.10%
27. 01. 2026$0,0003839$0,0003885$0,0003839 $0,0003868$14,42K+0.76%
26. 01. 2026$0,0003846$0,0003848$0,0003761 $0,0003848$11,70K+0.05%
25. 01. 2026$0,0003877$0,0003879$0,0003828 $0,0003846$12,94K-0.80%
24. 01. 2026$0,0003924$0,0003928$0,0003865 $0,0003877$22,68K-1.20%
23. 01. 2026$0,0003793$0,0003931$0,0003788 $0,0003924$26,31K+3.45%
22. 01. 2026$0,0004031$0,0004036$0,0003576 $0,0003793$18,90K-5.90%
21. 01. 2026$0,0004201$0,0004206$0,0004031 $0,0004031$12,12K-4.05%
20. 01. 2026$0,0004465$0,0004465$0,0004187 $0,0004192$12,39K-6.11%
19. 01. 2026$0,0004525$0,0004525$0,0004431 $0,0004455$12,10K-1.55%
18. 01. 2026$0,0004665$0,0004679$0,0004511 $0,0004514$14,85K-3.24%
17. 01. 2026$0,0004642$0,0004690$0,0004632 $0,0004665$18,90K+0.50%
16. 01. 2026$0,0004654$0,0004731$0,0004600 $0,0004642$26,48K-0.26%
15. 01. 2026$0,0004743$0,0004749$0,0004630 $0,0004654$27,46K-1.88%
14. 01. 2026$0,0004771$0,0004845$0,0004722 $0,0004743$26,54K-0.59%
13. 01. 2026$0,0004634$0,0004774$0,0004632 $0,0004771$26,75K+2.96%
12. 01. 2026$0,0004508$0,0004969$0,0004502 $0,0004634$26,80K+2.80%
11. 01. 2026$0,0006183$0,0006220$0,0004501 $0,0004508$27,14K-27.09%
10. 01. 2026$0,0005653$0,0006264$0,0005557 $0,0006183$26,82K+9.38%
09. 01. 2026$0,0005679$0,0005700$0,0005642 $0,0005653$27,25K-0.46%
08. 01. 2026$0,0005878$0,0005883$0,0005665 $0,0005679$26,94K-3.39%
07. 01. 2026$0,0006110$0,0006118$0,0005870 $0,0005878$27,04K-3.80%
06. 01. 2026$0,0006218$0,0006477$0,0006109 $0,0006110$27,27K-1.74%
05. 01. 2026$0,0006344$0,0006391$0,0005837 $0,0006218$26,19K-1.99%
04. 01. 2026$0,0005825$0,0007113$0,0005783 $0,0006344$28,83K+8.91%
03. 01. 2026$0,0006638$0,001181$0,0005600 $0,0005825$34,16K-12.25%
02. 01. 2026$0,0004032$0,001005$0,0003389 $0,0006638$21,99K+64.63%
01. 01. 2026$0,0005127$0,0005127$0,0004004 $0,0004032$12,40K-21.36%
31. 12. 2025$0,0005222$0,0005226$0,0005119 $0,0005127$17,67K-1.82%
30. 12. 2025$0,0005259$0,0005264$0,0005214 $0,0005222$26,24K-0.70%
29. 12. 2025$0,0005311$0,0005314$0,0005258 $0,0005259$26,58K-0.98%
28. 12. 2025$0,0005312$0,0005363$0,0005302 $0,0005311$26,44K-0.02%
27. 12. 2025$0,0005306$0,0005316$0,0005304 $0,0005312$27,30K+0.11%
26. 12. 2025$0,0005381$0,0005392$0,0005304 $0,0005306$26,14K-1.39%
25. 12. 2025$0,0005385$0,0005392$0,0005377 $0,0005381$26,92K-0.07%
24. 12. 2025$0,0005501$0,0005512$0,0005377 $0,0005385$20,08K-2.11%
23. 12. 2025$0,0005513$0,0005513$0,0005501 $0,0005512$11,65K-0.02%
22. 12. 2025$0,0005695$0,0005699$0,0005473 $0,0005501$12,10K-3.41%
21. 12. 2025$0,0005683$0,0005695$0,0005683 $0,0005683$11,71K+0.00%
20. 12. 2025$0,0005749$0,0005749$0,0005657 $0,0005683$12,01K-1.15%
19. 12. 2025$0,0005754$0,0005795$0,0005731 $0,0005749$15,85K-0.09%
18. 12. 2025$0,0005769$0,0005795$0,0005731 $0,0005754$22,83K-0.26%
17. 12. 2025$0,0005818$0,0005828$0,0005765 $0,0005769$21,59K-0.84%
16. 12. 2025$0,0006296$0,0006304$0,0005618 $0,0005818$25,17K-7.59%
15. 12. 2025$0,0006346$0,0006359$0,0006290 $0,0006296$26,02K-0.79%
14. 12. 2025$0,0006420$0,0006454$0,0006338 $0,0006346$14,88K-1.15%
13. 12. 2025$0,0006403$0,0006455$0,0006402 $0,0006433$11,60K+0.47%
12. 12. 2025$0,0007368$0,0007429$0,0006179 $0,0006408$12,43K-13.03%
11. 12. 2025$0,0007429$0,0007429$0,0007355 $0,0007383$11,91K-0.62%
10. 12. 2025$0,0007417$0,0007432$0,0007417 $0,0007429$11,92K+0.16%
09. 12. 2025$0,0007594$0,0007610$0,0007394 $0,0007432$13,55K-2.13%
08. 12. 2025$0,0008417$0,0008424$0,0007570 $0,0007594$19,28K-9.78%
07. 12. 2025$0,0007907$0,0008744$0,0007907 $0,0008407$22,97K+6.32%
06. 12. 2025$0,0007272$0,0007980$0,0007217 $0,0007907$26,68K+8.73%
05. 12. 2025$0,0007328$0,0008889$0,0007256 $0,0007272$16,50K-0.76%
04. 12. 2025$0,0008412$0,0008452$0,0007324 $0,0007328$18,92K-12.89%
03. 12. 2025$0,0009892$0,0009939$0,0008412 $0,0008413$17,04K-14.95%
02. 12. 2025$0,001000$0,001006$0,0009841 $0,0009892$24,19K-1.08%
01. 12. 2025$0,001020$0,001021$0,0009890 $0,001000$26,07K-1.96%
30. 11. 2025$0,001037$0,001050$0,001013 $0,001020$21,78K-1.64%
29. 11. 2025$0,001092$0,001093$0,001032 $0,001037$27,30K-5.04%
28. 11. 2025$0,001090$0,001094$0,001088 $0,001092$26,12K+0.18%
27. 11. 2025$0,001089$0,001097$0,001084 $0,001090$25,67K+0.09%
26. 11. 2025$0,001106$0,001110$0,001075 $0,001089$26,41K-1.54%
25. 11. 2025$0,001190$0,001221$0,001106 $0,001106$23,27K-7.06%
24. 11. 2025$0,001254$0,001281$0,001103 $0,001190$24,25K-5.10%
23. 11. 2025$0,001210$0,001289$0,001159 $0,001254$34,23K+3.64%
22. 11. 2025$0,001181$0,001260$0,001053 $0,001210$33,73K+2.46%
21. 11. 2025$0,001007$0,001217$0,0009610 $0,001176$33,91K+16.78%
20. 11. 2025$0,001104$0,001171$0,0009210 $0,001007$34,21K-8.79%
19. 11. 2025$0,001276$0,001290$0,0009620 $0,001102$37,51K-13.64%
18. 11. 2025$0,001199$0,001304$0,001193 $0,001278$32,29K+6.59%
17. 11. 2025$0,001239$0,001327$0,001180 $0,001193$31,49K-3.71%
16. 11. 2025$0,001234$0,001289$0,001230 $0,001239$31,91K+0.41%
15. 11. 2025$0,001263$0,001273$0,001161 $0,001241$31,13K-1.74%
14. 11. 2025$0,001431$0,001444$0,001261 $0,001263$30,84K-11.74%
13. 11. 2025$0,001469$0,001480$0,001423 $0,001431$29,04K-2.59%
12. 11. 2025$0,001404$0,001485$0,001377 $0,001469$28,86K+4.63%
11. 11. 2025$0,001500$0,001503$0,001334 $0,001404$28,41K-6.40%
10. 11. 2025$0,001506$0,001515$0,001493 $0,001500$32,77K-0.40%
09. 11. 2025$0,001508$0,001519$0,001496 $0,001506$31,55K-0.13%
Všechny sekce