CoinXview PortfolioApp
CS
Mince: 1 246Burzy: 22Tržní kapitalizace: $2,45T −3,18%Objem 24h: $24,73BDominance: BTC 58,8% ETH 10,1%ETH gas: 0,09 gweiStrach a chamtivost: 29/100

Lịch sử giá ZETRIX

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem ZETRIX. Zobrazeno posledních 365 dní.

Měsíční výnosy ZETRIX

RokLedÚnoBřeDubKvěČvnČvcSrpZářŘíjLisProCelý rok
2026-6,9%-2,5%-2,5%-0,8%-19%+5,7%-5,4%+20%-15%-72%-16%—-83%
2025—————-2,3%-3,2%-9,4%+0,6%+0,3%-23%+6,0%-29%

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

DatumOtevíracíNejvyššíNejnižšíZavíracíObjemZměna
12. 11. 2026$2,09$2,20$2,08 $2,10$6,23K+0.43%
11. 11. 2026$2,19$2,22$2,03 $2,09$12,35K-4.44%
10. 11. 2026$2,23$2,23$2,15 $2,19$16,55K-1.93%
09. 11. 2026$2,22$2,24$2,18 $2,23$16,48K+0.63%
08. 11. 2026$2,35$2,36$2,10 $2,22$18,42K-5.62%
07. 11. 2026$2,31$2,44$2,06 $2,35$22,16K+1.60%
06. 11. 2026$2,31$2,32$2,28 $2,31$17,05K+0.17%
05. 11. 2026$2,47$2,49$2,28 $2,31$17,68K-6.64%
04. 11. 2026$2,39$2,49$2,34 $2,47$16,14K+3.26%
03. 11. 2026$2,40$2,42$2,39 $2,39$18,29K-0.13%
02. 11. 2026$2,48$2,50$2,39 $2,40$17,60K-3.19%
01. 11. 2026$2,49$2,51$2,45 $2,48$19,14K-0.52%
31. 10. 2026$2,70$2,71$2,46 $2,49$22,11K-7.99%
30. 10. 2026$2,76$2,78$2,67 $2,70$19,78K-1.96%
29. 10. 2026$2,91$2,92$2,76 $2,76$21,79K-5.32%
28. 10. 2026$2,89$2,93$2,87 $2,91$20,84K+0.80%
27. 10. 2026$2,88$2,90$2,84 $2,89$19,22K+0.35%
26. 10. 2026$2,92$2,93$2,87 $2,88$19,91K-1.37%
25. 10. 2026$3,19$3,19$2,91 $2,92$18,87K-8.41%
24. 10. 2026$3,20$3,20$3,13 $3,19$20,80K-0.41%
23. 10. 2026$3,21$3,24$3,18 $3,20$19,59K-0.37%
22. 10. 2026$3,30$3,31$3,19 $3,21$22,33K-2.64%
21. 10. 2026$3,28$3,33$3,25 $3,30$23,75K+0.76%
20. 10. 2026$3,24$3,29$3,21 $3,28$22,03K+1.08%
19. 10. 2026$3,10$3,30$2,53 $3,24$11,19K+4.62%
18. 10. 2026$2,54$3,42$2,50 $3,10$18,28K+22.12%
17. 10. 2026$2,58$2,58$2,51 $2,54$18,48K-1.59%
16. 10. 2026$2,60$2,62$2,55 $2,58$19,83K-0.81%
15. 10. 2026$2,70$2,71$2,57 $2,60$20,22K-3.81%
14. 10. 2026$3,17$3,43$2,42 $2,70$14,07K-14.71%
13. 10. 2026$3,79$3,81$3,12 $3,17$17,43K-16.33%
12. 10. 2026$4,96$4,96$3,78 $3,79$31,94K-23.66%
11. 10. 2026$4,32$7,50$3,85 $4,96$37,99K+14.66%
10. 10. 2026$3,47$4,88$3,00 $4,32$27,49K+24.58%
09. 10. 2026$4,09$4,50$2,60 $3,47$5,26K-15.18%
08. 10. 2026$7,58$7,61$2,22 $4,09$49,73K-46.04%
07. 10. 2026$8,09$8,09$7,58 $7,58$48,50K-6.22%
06. 10. 2026$8,70$8,71$8,07 $8,09$57,45K-7.08%
05. 10. 2026$8,84$8,89$8,64 $8,70$63,19K-1.57%
04. 10. 2026$8,86$8,91$8,68 $8,84$75,03K-0.23%
03. 10. 2026$8,94$8,96$8,85 $8,86$62,68K-0.91%
02. 10. 2026$9,12$9,26$8,91 $8,94$64,59K-1.90%
01. 10. 2026$9,04$9,18$8,98 $9,12$67,48K+0.80%
30. 09. 2026$9,19$9,19$9,02 $9,04$48,32K-1.55%
29. 09. 2026$9,22$9,28$9,10 $9,19$69,47K-0.33%
28. 09. 2026$9,42$9,47$9,17 $9,22$68,91K-2.20%
27. 09. 2026$10,04$10,04$9,40 $9,42$58,00K-6.15%
26. 09. 2026$9,69$10,05$9,66 $10,04$74,66K+3.60%
25. 09. 2026$9,70$9,82$9,59 $9,69$65,87K-0.06%
24. 09. 2026$9,74$9,77$9,55 $9,70$67,24K-0.45%
23. 09. 2026$9,95$10,06$9,68 $9,74$48,74K-2.08%
22. 09. 2026$10,07$10,07$9,92 $9,95$52,72K-1.21%
21. 09. 2026$9,98$10,17$9,98 $10,07$36,36K+0.91%
20. 09. 2026$10,04$10,04$9,89 $9,98$73,27K-0.62%
19. 09. 2026$10,00$10,09$9,98 $10,04$42,89K+0.38%
18. 09. 2026$9,91$10,10$9,90 $10,00$35,52K+0.95%
17. 09. 2026$9,91$10,02$9,89 $9,91$75,73K-0.02%
16. 09. 2026$10,08$10,08$9,60 $9,91$119,36K-1.70%
15. 09. 2026$10,40$10,41$10,00 $10,08$101,17K-3.02%
14. 09. 2026$10,45$10,59$10,39 $10,40$138,79K-0.46%
13. 09. 2026$10,49$10,49$10,42 $10,45$117,66K-0.42%
12. 09. 2026$10,53$10,53$10,49 $10,49$230,37K-0.38%
11. 09. 2026$10,46$10,57$10,44 $10,53$165,08K+0.68%
10. 09. 2026$10,50$10,59$10,42 $10,46$164,15K-0.41%
09. 09. 2026$10,62$10,69$10,46 $10,50$173,37K-1.07%
08. 09. 2026$10,64$10,68$10,56 $10,62$168,44K-0.25%
07. 09. 2026$11,07$11,07$9,80 $10,64$261,11K-3.83%
06. 09. 2026$10,49$11,07$10,46 $11,07$240,54K+5.45%
05. 09. 2026$10,50$10,52$10,45 $10,49$203,24K-0.02%
04. 09. 2026$10,64$10,66$10,46 $10,50$166,34K-1.35%
03. 09. 2026$10,63$10,67$10,52 $10,64$153,94K+0.08%
02. 09. 2026$10,56$10,65$10,52 $10,63$159,35K+0.72%
01. 09. 2026$10,62$10,64$10,49 $10,56$154,39K-0.58%
31. 08. 2026$10,66$10,68$10,59 $10,62$153,79K-0.37%
30. 08. 2026$9,95$10,86$9,87 $10,66$281,61K+7.15%
29. 08. 2026$10,15$10,15$9,95 $9,95$175,08K-2.03%
28. 08. 2026$10,08$10,49$10,07 $10,15$280,20K+0.74%
27. 08. 2026$10,04$10,11$9,97 $10,08$156,24K+0.36%
26. 08. 2026$9,92$10,12$9,85 $10,04$159,65K+1.26%
25. 08. 2026$10,00$10,16$9,83 $9,92$160,42K-0.85%
24. 08. 2026$10,42$10,48$9,76 $10,00$438,97K-3.98%
23. 08. 2026$9,66$13,38$9,35 $10,42$529,57K+7.83%
22. 08. 2026$8,96$11,04$8,85 $9,66$195,23K+7.81%
21. 08. 2026$8,64$8,97$8,61 $8,96$121,84K+3.68%
20. 08. 2026$8,44$8,67$8,37 $8,64$99,23K+2.44%
19. 08. 2026$8,44$8,44$8,42 $8,44$56,08K+0.00%
18. 08. 2026$8,47$8,48$8,42 $8,44$161,88K-0.45%
17. 08. 2026$8,45$8,51$8,44 $8,47$146,68K+0.28%
16. 08. 2026$8,50$8,50$8,42 $8,45$235,04K-0.58%
15. 08. 2026$8,51$8,51$8,49 $8,50$222,57K-0.07%
14. 08. 2026$8,53$8,57$8,48 $8,51$114,21K-0.30%
13. 08. 2026$8,56$8,61$8,48 $8,53$111,31K-0.35%
12. 08. 2026$8,55$8,61$8,53 $8,56$103,02K+0.15%
11. 08. 2026$8,61$8,63$8,53 $8,55$116,89K-0.77%
10. 08. 2026$8,75$8,79$8,59 $8,61$103,08K-1.54%
09. 08. 2026$8,76$8,80$8,74 $8,75$171,04K-0.14%
08. 08. 2026$8,94$8,94$8,76 $8,76$177,07K-2.02%
07. 08. 2026$8,76$9,31$8,59 $8,94$170,67K+2.08%
06. 08. 2026$8,78$8,80$8,72 $8,76$70,94K-0.25%
05. 08. 2026$8,77$8,82$8,73 $8,78$102,88K+0.09%
04. 08. 2026$8,85$8,86$8,77 $8,77$122,92K-0.85%
03. 08. 2026$8,85$8,89$8,78 $8,85$111,98K+0.02%
02. 08. 2026$8,84$8,91$8,82 $8,85$165,41K+0.07%
01. 08. 2026$8,83$8,86$8,79 $8,84$226,38K+0.09%
31. 07. 2026$8,96$9,01$8,80 $8,83$150,02K-1.46%
30. 07. 2026$8,83$9,00$8,82 $8,96$136,82K+1.52%
29. 07. 2026$8,88$8,90$8,77 $8,83$122,48K-0.59%
28. 07. 2026$8,85$8,91$8,80 $8,88$127,64K+0.34%
27. 07. 2026$9,03$9,07$8,85 $8,85$129,39K-1.92%
26. 07. 2026$9,04$9,07$9,01 $9,03$176,32K-0.21%
25. 07. 2026$9,07$9,08$9,03 $9,04$203,11K-0.33%
24. 07. 2026$9,15$9,20$9,05 $9,07$172,09K-0.84%
23. 07. 2026$9,10$9,30$9,05 $9,15$172,94K+0.54%
22. 07. 2026$9,20$9,22$9,09 $9,10$135,73K-1.04%
21. 07. 2026$9,15$9,33$9,12 $9,20$148,39K+0.55%
20. 07. 2026$9,30$9,31$9,08 $9,15$159,36K-1.58%
19. 07. 2026$9,31$9,31$9,25 $9,30$186,94K-0.11%
18. 07. 2026$9,31$9,32$9,28 $9,31$194,87K-0.10%
17. 07. 2026$9,36$9,41$9,29 $9,31$146,32K-0.44%
16. 07. 2026$9,37$9,40$9,28 $9,36$158,93K-0.15%
15. 07. 2026$9,37$9,42$9,34 $9,37$169,05K-0.03%
14. 07. 2026$9,26$9,38$9,24 $9,37$160,90K+1.24%
13. 07. 2026$9,36$9,37$9,20 $9,26$166,11K-1.06%
12. 07. 2026$9,35$9,44$9,33 $9,36$173,27K+0.04%
11. 07. 2026$9,44$9,48$9,34 $9,35$232,06K-0.94%
10. 07. 2026$9,46$9,51$9,37 $9,44$56,03K-0.20%
09. 07. 2026$9,26$9,56$9,26 $9,46$64,75+2.15%
08. 07. 2026$9,45$9,73$9,26 $9,26$112,26K-2.02%
07. 07. 2026$9,48$9,55$9,39 $9,45$152,06K-0.27%
06. 07. 2026$9,45$9,52$9,25 $9,48$156,12K+0.25%
05. 07. 2026$9,43$9,48$9,30 $9,45$216,27K+0.29%
04. 07. 2026$9,37$9,60$9,31 $9,43$204,25K+0.61%
03. 07. 2026$9,16$9,37$9,12 $9,37$20,94+2.33%
02. 07. 2026$9,34$9,85$9,12 $9,16$76,64K-1.99%
01. 07. 2026$9,34$9,51$9,24 $9,34$151,18K+0.09%
30. 06. 2026$9,50$9,55$9,28 $9,34$145,99K-1.75%
29. 06. 2026$9,53$9,56$9,30 $9,50$139,22K-0.29%
28. 06. 2026$9,69$9,74$9,45 $9,53$210,03K-1.63%
27. 06. 2026$9,76$9,79$9,49 $9,69$177,54K-0.75%
26. 06. 2026$9,61$9,79$9,09 $9,76$203,29K+1.61%
25. 06. 2026$9,74$9,74$9,02 $9,61$124,25K-1.38%
24. 06. 2026$9,67$9,74$9,27 $9,74$108,41K+0.71%
23. 06. 2026$9,46$9,87$9,32 $9,67$157,04K+2.20%
22. 06. 2026$9,53$9,67$9,42 $9,46$161,35K-0.72%
21. 06. 2026$9,52$9,63$9,51 $9,53$197,59K+0.08%
20. 06. 2026$9,54$9,87$9,45 $9,52$208,60K-0.20%
19. 06. 2026$9,71$9,72$9,50 $9,54$187,22K-1.68%
18. 06. 2026$9,38$9,80$9,22 $9,71$176,14K+3.43%
17. 06. 2026$9,70$9,77$9,32 $9,38$176,70K-3.25%
16. 06. 2026$9,86$9,87$9,64 $9,70$168,57K-1.61%
15. 06. 2026$9,80$9,87$9,76 $9,86$153,70K+0.58%
14. 06. 2026$9,76$9,82$9,68 $9,80$202,44K+0.39%
13. 06. 2026$9,79$9,80$9,73 $9,76$186,03K-0.25%
12. 06. 2026$10,09$10,12$9,78 $9,79$164,21K-3.04%
11. 06. 2026$9,84$10,28$9,81 $10,09$187,46K+2.62%
10. 06. 2026$9,80$9,88$9,68 $9,84$142,01K+0.38%
09. 06. 2026$9,88$9,90$9,63 $9,80$155,02K-0.86%
08. 06. 2026$9,88$10,02$9,84 $9,88$140,71K+0.08%
07. 06. 2026$9,67$9,95$9,64 $9,88$139,92K+2.15%
06. 06. 2026$9,68$9,81$9,41 $9,67$134,82K-0.12%
05. 06. 2026$9,88$9,89$9,47 $9,68$121,20K-2.06%
04. 06. 2026$9,26$9,94$9,19 $9,88$141,98K+6.70%
03. 06. 2026$9,33$9,78$9,04 $9,26$207,52K-0.69%
02. 06. 2026$9,45$9,77$9,29 $9,33$159,19K-1.33%
01. 06. 2026$8,83$9,55$8,80 $9,45$168,82K+7.03%
31. 05. 2026$8,82$8,89$8,80 $8,83$158,46K+0.10%
30. 05. 2026$8,87$8,93$8,80 $8,82$167,06K-0.56%
29. 05. 2026$8,89$9,01$8,86 $8,87$132,33K-0.16%
28. 05. 2026$8,96$8,97$8,74 $8,89$105,07K-0.78%
27. 05. 2026$9,09$9,12$8,92 $8,96$126,46K-1.52%
26. 05. 2026$9,23$9,23$9,08 $9,09$130,93K-1.44%
25. 05. 2026$9,21$9,28$9,14 $9,23$134,86K+0.21%
24. 05. 2026$9,37$9,37$9,17 $9,21$125,73K-1.71%
23. 05. 2026$9,44$9,45$9,23 $9,37$154,20K-0.80%
22. 05. 2026$9,65$9,67$9,43 $9,44$150,13K-2.09%
21. 05. 2026$9,81$9,82$9,60 $9,65$138,57K-1.66%
20. 05. 2026$9,70$9,90$9,49 $9,81$179,14K+1.13%
19. 05. 2026$9,86$9,91$9,70 $9,70$156,07K-1.64%
18. 05. 2026$9,84$9,91$9,80 $9,86$138,54K+0.17%
17. 05. 2026$9,83$9,87$9,80 $9,84$147,58K+0.16%
16. 05. 2026$9,93$9,95$9,81 $9,83$143,33K-1.04%
15. 05. 2026$10,07$10,15$9,91 $9,93$163,66K-1.36%
14. 05. 2026$10,20$10,21$10,06 $10,07$141,40K-1.27%
13. 05. 2026$10,31$10,35$10,08 $10,20$181,49K-1.12%
12. 05. 2026$10,92$10,93$10,30 $10,31$232,32K-5.59%
11. 05. 2026$10,69$11,00$10,64 $10,92$209,84K+2.15%
10. 05. 2026$10,72$10,80$10,50 $10,69$250,11K-0.21%
09. 05. 2026$10,72$10,76$10,69 $10,72$219,43K-0.05%
08. 05. 2026$10,73$10,78$10,70 $10,72$155,07K-0.07%
07. 05. 2026$10,74$10,77$10,70 $10,73$130,97K-0.09%
06. 05. 2026$10,83$10,90$10,70 $10,74$170,29K-0.81%
05. 05. 2026$10,84$10,90$10,77 $10,83$180,49K-0.07%
04. 05. 2026$10,77$10,88$10,68 $10,84$160,52K+0.59%
03. 05. 2026$10,82$10,83$10,75 $10,77$204,90K-0.45%
02. 05. 2026$10,80$10,86$10,76 $10,82$238,94K+0.16%
01. 05. 2026$10,86$10,90$10,76 $10,80$163,66K-0.51%
30. 04. 2026$10,86$10,90$10,79 $10,86$156,62K+0.03%
29. 04. 2026$10,83$10,90$10,75 $10,86$160,80K+0.29%
28. 04. 2026$10,87$10,88$10,76 $10,83$153,51K-0.42%
27. 04. 2026$10,84$10,89$10,76 $10,87$166,18K+0.30%
26. 04. 2026$10,84$10,90$10,79 $10,84$201,75K+0.02%
25. 04. 2026$10,81$10,85$10,80 $10,84$215,71K+0.27%
24. 04. 2026$10,98$11,04$10,80 $10,81$167,60K-1.58%
23. 04. 2026$10,99$11,05$10,88 $10,98$154,53K-0.03%
22. 04. 2026$10,73$11,10$10,67 $10,99$168,67K+2.41%
21. 04. 2026$10,95$11,00$10,68 $10,73$150,24K-2.05%
20. 04. 2026$10,77$11,02$10,76 $10,95$165,73K+1.67%
19. 04. 2026$10,97$10,98$10,74 $10,77$158,90K-1.82%
18. 04. 2026$11,09$11,15$10,97 $10,97$180,56K-1.10%
17. 04. 2026$11,18$11,29$11,06 $11,09$197,90K-0.78%
16. 04. 2026$11,16$11,24$11,06 $11,18$191,31K+0.17%
15. 04. 2026$10,50$11,21$10,44 $11,16$193,66K+6.35%
14. 04. 2026$10,62$10,77$10,45 $10,50$150,45K-1.14%
13. 04. 2026$10,32$10,65$10,27 $10,62$156,11K+2.91%
12. 04. 2026$10,47$10,49$10,24 $10,32$205,85K-1.48%
11. 04. 2026$10,51$10,59$10,46 $10,47$232,50K-0.34%
10. 04. 2026$10,42$10,59$10,41 $10,51$169,36K+0.83%
09. 04. 2026$10,46$10,60$10,39 $10,42$166,91K-0.34%
08. 04. 2026$10,60$10,63$10,37 $10,46$154,56K-1.34%
07. 04. 2026$10,52$10,70$10,35 $10,60$174,98K+0.72%
06. 04. 2026$10,77$10,79$10,49 $10,52$148,95K-2.30%
05. 04. 2026$10,64$10,78$10,60 $10,77$193,40K+1.27%
04. 04. 2026$10,64$10,68$10,62 $10,64$255,19K-0.06%
03. 04. 2026$10,70$10,77$10,63 $10,64$242,17K-0.59%
02. 04. 2026$10,71$10,76$10,52 $10,70$156,06K-0.09%
01. 04. 2026$10,94$11,06$10,69 $10,71$179,63K-2.10%
31. 03. 2026$10,54$10,99$10,49 $10,94$194,06K+3.82%
30. 03. 2026$9,91$10,91$9,84 $10,54$201,52K+6.40%
29. 03. 2026$10,06$10,10$9,88 $9,91$180,03K-1.53%
28. 03. 2026$10,10$10,16$10,05 $10,06$145,02K-0.38%
27. 03. 2026$10,51$10,55$10,04 $10,10$165,39K-3.93%
26. 03. 2026$10,81$10,82$10,50 $10,51$163,22K-2.71%
25. 03. 2026$10,78$10,87$10,69 $10,81$160,48K+0.26%
24. 03. 2026$10,80$11,03$10,69 $10,78$159,74K-0.21%
23. 03. 2026$10,30$11,29$10,28 $10,80$178,34K+4.86%
22. 03. 2026$10,62$10,62$10,29 $10,30$160,94K-2.98%
21. 03. 2026$10,80$10,83$10,54 $10,62$277,84K-1.74%
20. 03. 2026$10,77$10,86$10,68 $10,80$145,69K+0.33%
19. 03. 2026$10,77$10,85$10,58 $10,77$145,41K-0.04%
18. 03. 2026$10,72$11,26$10,70 $10,77$186,64K+0.49%
17. 03. 2026$10,72$10,72$10,72 $10,72$117,82-0.02%
16. 03. 2026$10,98$11,00$10,69 $10,72$91,26K-2.38%
15. 03. 2026$11,00$11,07$10,96 $10,98$13,22K-0.16%
14. 03. 2026$11,44$11,44$11,00 $11,00$14,81K-3.86%
13. 03. 2026$11,46$11,58$11,41 $11,44$67,23K-0.11%
12. 03. 2026$11,45$11,55$11,33 $11,46$151,26K+0.04%
11. 03. 2026$11,52$11,57$11,36 $11,45$146,26K-0.60%
10. 03. 2026$11,34$11,75$11,33 $11,52$156,33K+1.58%
09. 03. 2026$11,16$11,46$11,15 $11,34$146,92K+1.65%
08. 03. 2026$11,21$11,32$11,14 $11,16$187,19K-0.52%
07. 03. 2026$11,31$11,35$11,16 $11,21$193,10K-0.86%
06. 03. 2026$11,55$11,67$11,25 $11,31$169,90K-2.05%
05. 03. 2026$11,67$11,90$11,54 $11,55$171,80K-1.04%
04. 03. 2026$11,25$11,86$11,19 $11,67$180,15K+3.69%
03. 03. 2026$11,60$11,64$11,25 $11,25$176,37K-2.95%
02. 03. 2026$11,10$11,66$10,99 $11,60$161,10K+4.46%
01. 03. 2026$11,22$11,32$11,04 $11,10$187,26K-1.05%
28. 02. 2026$11,32$11,32$11,08 $11,22$174,60K-0.85%
27. 02. 2026$11,38$11,50$11,18 $11,32$169,78K-0.55%
26. 02. 2026$11,39$11,50$11,28 $11,38$157,08K-0.13%
25. 02. 2026$11,16$11,57$11,01 $11,39$150,21K+2.11%
24. 02. 2026$11,22$11,25$10,95 $11,16$159,84K-0.51%
23. 02. 2026$11,14$11,23$10,92 $11,22$146,74K+0.67%
22. 02. 2026$11,02$11,15$11,00 $11,14$171,35K+1.13%
21. 02. 2026$10,87$11,14$10,84 $11,02$199,79K+1.35%
20. 02. 2026$10,97$11,07$10,79 $10,87$162,91K-0.95%
19. 02. 2026$11,11$11,20$10,94 $10,97$154,20K-1.21%
18. 02. 2026$11,05$11,18$10,99 $11,11$163,25K+0.48%
17. 02. 2026$11,40$11,43$11,02 $11,05$151,53K-3.02%
16. 02. 2026$11,16$11,42$11,14 $11,40$153,55K+2.15%
15. 02. 2026$11,32$11,44$11,08 $11,16$157,14K-1.40%
14. 02. 2026$11,00$11,36$10,99 $11,32$162,12K+2.90%
13. 02. 2026$10,74$11,11$10,66 $11,00$137,49K+2.42%
12. 02. 2026$10,56$10,78$10,56 $10,74$72,35K+1.63%
11. 02. 2026$10,96$10,98$10,52 $10,56$143,46K-3.65%
10. 02. 2026$11,09$11,18$10,90 $10,96$138,20K-1.15%
09. 02. 2026$11,40$11,54$11,09 $11,09$97,12K-2.73%
08. 02. 2026$11,45$11,75$11,37 $11,40$168,19K-0.44%
07. 02. 2026$11,90$11,92$11,31 $11,45$152,64K-3.76%
06. 02. 2026$10,14$12,17$9,98 $11,90$153,82K+17.41%
05. 02. 2026$10,72$11,08$10,08 $10,14$154,29K-5.42%
04. 02. 2026$11,52$11,64$10,66 $10,72$158,49K-7.00%
03. 02. 2026$11,81$11,94$11,25 $11,52$146,71K-2.41%
02. 02. 2026$11,34$11,81$11,12 $11,81$146,10K+4.15%
01. 02. 2026$11,51$11,59$11,25 $11,34$162,80K-1.47%
31. 01. 2026$12,00$12,00$11,20 $11,51$173,16K-4.11%
30. 01. 2026$12,11$12,14$11,77 $12,00$160,51K-0.88%
29. 01. 2026$12,26$12,30$11,97 $12,11$189,11K-1.26%
28. 01. 2026$12,22$12,40$12,18 $12,26$190,05K+0.32%
27. 01. 2026$12,26$12,32$12,08 $12,22$199,02K-0.32%
26. 01. 2026$12,05$12,28$12,03 $12,26$183,13K+1.79%
25. 01. 2026$12,21$12,22$12,00 $12,05$223,89K-1.34%
24. 01. 2026$12,20$12,25$12,18 $12,21$316,98K+0.10%
23. 01. 2026$12,31$12,40$12,16 $12,20$223,56K-0.94%
22. 01. 2026$12,38$12,44$12,20 $12,31$190,07K-0.53%
21. 01. 2026$12,08$12,48$12,07 $12,38$176,56K+2.45%
20. 01. 2026$12,25$12,37$12,00 $12,08$193,93K-1.35%
19. 01. 2026$12,43$12,48$12,20 $12,25$188,02K-1.43%
18. 01. 2026$12,43$12,46$12,35 $12,43$275,18K-0.05%
17. 01. 2026$12,42$12,46$12,37 $12,43$284,49K+0.06%
16. 01. 2026$12,41$12,43$12,31 $12,42$214,21K+0.10%
15. 01. 2026$12,47$12,59$12,38 $12,41$179,87K-0.47%
14. 01. 2026$12,48$12,54$12,39 $12,47$175,24K-0.05%
13. 01. 2026$12,33$12,52$12,23 $12,48$178,56K+1.17%
12. 01. 2026$12,84$12,89$12,31 $12,33$153,28K-3.94%
11. 01. 2026$12,65$12,85$12,64 $12,84$253,24K+1.51%
10. 01. 2026$12,74$12,74$12,62 $12,65$222,06K-0.70%
09. 01. 2026$13,05$13,09$12,63 $12,74$219,97K-2.38%
08. 01. 2026$13,18$13,22$13,03 $13,05$189,60K-0.99%
07. 01. 2026$13,46$13,46$13,13 $13,18$186,77K-2.12%
06. 01. 2026$13,53$13,63$13,34 $13,46$179,15K-0.50%
05. 01. 2026$12,44$13,57$12,41 $13,53$288,22K+8.79%
04. 01. 2026$12,47$12,53$12,42 $12,44$210,01K-0.27%
03. 01. 2026$12,41$12,48$12,33 $12,47$237,16K+0.49%
02. 01. 2026$12,37$12,53$12,27 $12,41$199,77K+0.31%
01. 01. 2026$12,36$12,39$12,33 $12,37$251,89K+0.05%
31. 12. 2025$12,41$12,49$12,32 $12,36$209,53K-0.39%
30. 12. 2025$12,42$12,50$12,31 $12,41$191,65K-0.06%
29. 12. 2025$12,45$12,52$12,30 $12,42$182,76K-0.22%
28. 12. 2025$12,39$12,46$12,36 $12,45$259,63K+0.48%
27. 12. 2025$12,43$12,45$12,38 $12,39$251,96K-0.31%
26. 12. 2025$12,47$12,58$12,37 $12,43$193,15K-0.35%
25. 12. 2025$12,47$12,53$12,45 $12,47$246,65K+0.01%
24. 12. 2025$12,51$12,53$12,38 $12,47$204,85K-0.30%
23. 12. 2025$12,61$12,67$12,47 $12,51$195,13K-0.83%
22. 12. 2025$12,78$12,87$12,47 $12,61$191,88K-1.31%
21. 12. 2025$12,89$12,95$12,71 $12,78$243,82K-0.87%
20. 12. 2025$12,88$12,94$12,85 $12,89$299,54K+0.09%
19. 12. 2025$12,89$12,95$12,71 $12,88$176,90K-0.07%
18. 12. 2025$12,59$12,89$12,55 $12,89$188,17K+2.40%
17. 12. 2025$12,79$12,81$12,43 $12,59$200,90K-1.58%
16. 12. 2025$12,75$12,84$12,58 $12,79$183,68K+0.29%
15. 12. 2025$12,76$12,87$12,58 $12,75$174,56K-0.05%
14. 12. 2025$12,92$12,95$12,72 $12,76$218,28K-1.29%
13. 12. 2025$12,89$12,93$12,84 $12,92$239,60K+0.27%
12. 12. 2025$12,78$12,94$12,71 $12,89$220,09K+0.88%
11. 12. 2025$12,77$12,95$12,61 $12,78$186,90K+0.02%
10. 12. 2025$12,73$12,90$12,66 $12,77$180,49K+0.37%
09. 12. 2025$12,60$12,87$12,48 $12,73$183,98K+0.98%
08. 12. 2025$12,71$12,83$12,50 $12,60$196,87K-0.86%
07. 12. 2025$12,66$12,83$12,49 $12,71$200,37K+0.39%
06. 12. 2025$12,58$12,68$12,54 $12,66$222,29K+0.68%
05. 12. 2025$12,78$12,83$12,49 $12,58$174,36K-1.58%
04. 12. 2025$12,74$12,81$12,58 $12,78$168,80K+0.35%
03. 12. 2025$12,33$12,80$12,27 $12,74$153,38K+3.28%
02. 12. 2025$11,26$12,41$11,25 $12,33$167,88K+9.48%
01. 12. 2025$11,67$11,68$11,13 $11,26$116,58K-3.45%
30. 11. 2025$11,50$11,92$11,50 $11,67$167,69K+1.43%
29. 11. 2025$12,01$12,05$11,50 $11,50$124,33K-4.21%
28. 11. 2025$11,64$12,03$11,56 $12,01$163,31K+3.18%
27. 11. 2025$11,96$12,01$11,64 $11,64$112,22K-2.72%
26. 11. 2025$12,16$12,33$11,91 $11,96$134,71K-1.67%
25. 11. 2025$11,65$12,26$11,31 $12,16$156,28K+4.39%
24. 11. 2025$11,93$11,99$11,47 $11,65$113,68K-2.35%
23. 11. 2025$11,93$12,36$11,91 $11,93$133,68K+0.02%
22. 11. 2025$11,86$12,03$11,73 $11,93$121,14K+0.56%
21. 11. 2025$12,06$12,20$11,53 $11,86$33,85K-1.66%
20. 11. 2025$12,47$12,67$11,92 $12,06$138,95K-3.28%
19. 11. 2025$12,28$12,48$12,16 $12,47$141,07K+1.56%
18. 11. 2025$12,67$12,73$12,16 $12,28$161,18K-3.10%
17. 11. 2025$12,76$12,92$12,52 $12,67$171,40K-0.67%
16. 11. 2025$12,88$12,97$12,70 $12,76$190,06K-0.95%
15. 11. 2025$12,91$13,06$12,73 $12,88$195,05K-0.26%
14. 11. 2025$13,46$13,50$12,76 $12,91$181,32K-4.08%
13. 11. 2025$13,67$13,76$13,26 $13,46$183,93K-1.50%
Všechny sekce