CoinXview ΧαρτοφυλάκιοApp
EL
Νόμισμα: 1.275Ανταλλακτήρια: 22Κεφαλαιοποίηση: $2,64T −4,52%Όγκος 24ω: $46,53BΚυριαρχία: BTC 58,5% ETH 10,2%ETH gas: 9,3 gweiΦόβος & Απληστία: 19/100

Ιστορικό τιμών Artfi (ARTFI)

Ημερήσιο άνοιγμα, υψηλό, χαμηλό, κλείσιμο και όγκος (UTC), από το ανταλλακτήριο με τον μεγαλύτερο όγκο ARTFI. Εμφάνιση τελευταίων 365 ημερών.

Μηνιαίες αποδόσεις ARTFI

ΈτοςΙανΦεβΜαρΑπρΜαΐΙουνΙουλΑυγΣεπΟκτΝοεΔεκΠλήρες έτος
2026-21%-31%-27%+8,6%+115%-39%-23%+10%-17%+71%——-32%
2025+2,9%-39%-17%+7,6%-14%-43%-8,7%+0,7%-1,2%-24%-18%-31%-89%
2024——————+48%-25%-21%-42%+50%-5,5%-27%
Μηνιαίος μέσος όρος-9,2%-35%-22%+8,1%+51%-41%+5,3%-4,6%-13%-33%+16%-18%
Έτη με άνοδο1/20/20/22/21/20/21/32/30/30/21/20/2

Μεταβολή από το άνοιγμα της πρώτης ημέρας έως το κλείσιμο της τελευταίας ημέρας κάθε μήνα (UTC)· ο τρέχων μήνας είναι έως σήμερα (διακεκομμένο περίγραμμα). Το "Πλήρες έτος" συνθέτει τους μήνες με δεδομένα. Οι προηγούμενες αποδόσεις δεν διασφαλίζουν τα μελλοντικά αποτελέσματα.

Λήψη πλήρους ιστορικού (CSV, ανοίγει στο Excel)

ΗμερομηνίαΆνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκοςΜεταβολή
29/10/2026$0,001095$0,001102$0,001008 $0,001008$2,50K-7.96%
28/10/2026$0,001182$0,001210$0,0009900 $0,001092$4,60K-7.62%
27/10/2026$0,001312$0,001400$0,001160 $0,001199$14,50K-8.66%
26/10/2026$0,001029$0,001324$0,0008899 $0,001312$10,01K+27.59%
25/10/2026$0,001070$0,001080$0,0009800 $0,001011$2,81K-5.54%
24/10/2026$0,001154$0,001400$0,001030 $0,001067$28,12K-7.54%
23/10/2026$0,0009850$0,001450$0,0009645 $0,001146$16,02K+16.38%
22/10/2026$0,001048$0,001121$0,0009778 $0,0009919$5,23K-5.39%
21/10/2026$0,001134$0,001490$0,0009960 $0,001050$8,55K-7.39%
20/10/2026$0,001050$0,001420$0,001020 $0,001137$6,10K+8.25%
19/10/2026$0,0009660$0,001446$0,0009660 $0,001078$4,82K+11.56%
18/10/2026$0,001108$0,001390$0,0009653 $0,0009660$4,77K-12.85%
17/10/2026$0,001432$0,001556$0,0008600 $0,001067$19,17K-25.51%
16/10/2026$0,001251$0,001899$0,001030 $0,001441$19,29K+15.20%
15/10/2026$0,0006660$0,001700$0,0006600 $0,001392$30,92K+108.98%
14/10/2026$0,0006203$0,0006941$0,0006112 $0,0006670$13,10K+7.53%
13/10/2026$0,0006259$0,0006562$0,0006108 $0,0006380$9,47K+1.93%
12/10/2026$0,0006644$0,0007100$0,0006015 $0,0006200$10,48K-6.68%
11/10/2026$0,0006513$0,0007540$0,0006439 $0,0006439$4,97K-1.14%
10/10/2026$0,0007445$0,0007900$0,0006508 $0,0006616$878,56-11.13%
09/10/2026$0,0006345$0,0007499$0,0006345 $0,0007497$1,62K+18.16%
08/10/2026$0,0006468$0,0007239$0,0006289 $0,0006345$132,64-1.90%
07/10/2026$0,0006700$0,0007599$0,0006292 $0,0006483$848,17-3.24%
06/10/2026$0,0006400$0,0007065$0,0006201 $0,0007065$418,76+10.39%
05/10/2026$0,0006416$0,0006417$0,0006305 $0,0006305$136,24-1.73%
04/10/2026$0,0006106$0,0007800$0,0006106 $0,0006592$289,32+7.96%
03/10/2026$0,0006110$0,0006893$0,0006109 $0,0006109$6,31-0.02%
02/10/2026$0,0006235$0,0006235$0,0006235 $0,0006235$18,36+0.00%
01/10/2026$0,0005890$0,0006899$0,0005890 $0,0006175$366,18+4.84%
30/09/2026$0,0006396$0,0006399$0,0005812 $0,0006222$211,31-2.72%
29/09/2026$0,0006520$0,0006520$0,0005900 $0,0006205$2,35K-4.83%
28/09/2026$0,0006461$0,0007200$0,0006460 $0,0006591$429,74+2.01%
27/09/2026$0,0006750$0,0007299$0,0006481 $0,0006495$205,11-3.78%
26/09/2026$0,0006576$0,0007400$0,0006576 $0,0006712$1,26K+2.07%
25/09/2026$0,0006709$0,0006754$0,0006200 $0,0006576$3,25K-1.98%
24/09/2026$0,0006728$0,0006770$0,0006641 $0,0006711$4,97K-0.25%
23/09/2026$0,0006538$0,0006752$0,0006538 $0,0006729$4,04K+2.92%
22/09/2026$0,0006632$0,0006654$0,0006391 $0,0006537$3,41K-1.43%
21/09/2026$0,0006662$0,0006766$0,0006566 $0,0006630$3,79K-0.48%
20/09/2026$0,0006478$0,0006665$0,0006464 $0,0006663$3,99K+2.86%
19/09/2026$0,0006705$0,0006841$0,0006272 $0,0006484$7,57K-3.30%
18/09/2026$0,0006746$0,0006854$0,0006508 $0,0006709$7,89K-0.55%
17/09/2026$0,0006544$0,0006771$0,0006528 $0,0006735$5,41K+2.92%
16/09/2026$0,0006491$0,0006676$0,0006300 $0,0006539$6,12K+0.74%
15/09/2026$0,0006599$0,0006775$0,0006488 $0,0006494$5,94K-1.59%
14/09/2026$0,0006579$0,0006641$0,0006448 $0,0006596$6,09K+0.26%
13/09/2026$0,0006736$0,0006959$0,0006447 $0,0006577$4,44K-2.36%
12/09/2026$0,0006838$0,0006936$0,0006600 $0,0006740$7,69K-1.43%
11/09/2026$0,0006648$0,0006833$0,0006624 $0,0006833$8,08K+2.78%
10/09/2026$0,0007125$0,0007149$0,0006442 $0,0006649$9,40K-6.68%
09/09/2026$0,0006887$0,0007700$0,0006600 $0,0007126$12,33K+3.47%
08/09/2026$0,0006963$0,0007288$0,0006820 $0,0006878$10,48K-1.22%
07/09/2026$0,0007389$0,0007600$0,0006803 $0,0006965$12,64K-5.74%
06/09/2026$0,0007125$0,0007898$0,0007000 $0,0007382$18,98K+3.61%
05/09/2026$0,0007050$0,0007458$0,0007014 $0,0007134$8,87K+1.19%
04/09/2026$0,0007292$0,0007583$0,0006958 $0,0007051$10,53K-3.30%
03/09/2026$0,0007264$0,0007486$0,0006986 $0,0007292$8,39K+0.39%
02/09/2026$0,0007847$0,0007930$0,0007097 $0,0007268$7,52K-7.38%
01/09/2026$0,0007458$0,0008044$0,0007139 $0,0007850$10,25K+5.26%
31/08/2026$0,0007584$0,0007615$0,0007300 $0,0007455$7,78K-1.70%
30/08/2026$0,0007661$0,0007671$0,0007457 $0,0007586$6,16K-0.98%
29/08/2026$0,0007624$0,0007770$0,0007486 $0,0007662$2,53K+0.50%
28/08/2026$0,0007375$0,0007614$0,0007361 $0,0007614$1,52K+3.24%
27/08/2026$0,0007474$0,0007495$0,0007300 $0,0007375$1,69K-1.32%
26/08/2026$0,0007356$0,0007525$0,0007311 $0,0007473$1,53K+1.59%
25/08/2026$0,0007478$0,0007638$0,0007300 $0,0007352$1,62K-1.68%
24/08/2026$0,0007802$0,0007826$0,0007301 $0,0007474$2,50K-4.20%
23/08/2026$0,0007790$0,0007972$0,0007639 $0,0007806$3,18K+0.21%
22/08/2026$0,0007978$0,0008035$0,0007756 $0,0007779$4,70K-2.49%
21/08/2026$0,0007849$0,0008095$0,0007849 $0,0007975$6,23K+1.61%
20/08/2026$0,0007664$0,0008042$0,0007657 $0,0007851$7,99K+2.44%
19/08/2026$0,0007689$0,0007905$0,0007569 $0,0007665$10,87K-0.31%
18/08/2026$0,0008167$0,0008178$0,0007571 $0,0007692$13,67K-5.82%
17/08/2026$0,0007681$0,0008199$0,0007557 $0,0008179$12,43K+6.48%
16/08/2026$0,0008167$0,0009500$0,0007547 $0,0007686$21,88K-5.89%
15/08/2026$0,0007778$0,0008200$0,0007301 $0,0008169$12,12K+5.03%
14/08/2026$0,0007792$0,0008130$0,0007304 $0,0007785$12,54K-0.09%
13/08/2026$0,0008148$0,001090$0,0007792 $0,0007795$25,62K-4.33%
12/08/2026$0,0007444$0,0008736$0,0007422 $0,0008152$16,82K+9.51%
11/08/2026$0,0007694$0,0007694$0,0007426 $0,0007453$12,16K-3.13%
10/08/2026$0,0007569$0,0007762$0,0007559 $0,0007695$10,21K+1.66%
09/08/2026$0,0007881$0,0007915$0,0007538 $0,0007563$7,39K-4.04%
08/08/2026$0,0007420$0,0008099$0,0007362 $0,0007890$10,03K+6.33%
07/08/2026$0,0007846$0,0007878$0,0007243 $0,0007430$8,94K-5.30%
06/08/2026$0,0007400$0,0008701$0,0007133 $0,0007859$7,79K+6.20%
05/08/2026$0,0006887$0,0008182$0,0006833 $0,0007408$7,35K+7.56%
04/08/2026$0,0007017$0,0007143$0,0006783 $0,0006887$5,00K-1.85%
03/08/2026$0,0006603$0,0007054$0,0006551 $0,0007020$5,03K+6.32%
02/08/2026$0,0006738$0,0006970$0,0006577 $0,0006597$5,86K-2.09%
01/08/2026$0,0006770$0,0006800$0,0006521 $0,0006738$5,84K-0.47%
31/07/2026$0,0006877$0,0006886$0,0006565 $0,0006768$5,09K-1.58%
30/07/2026$0,0006878$0,0007097$0,0006833 $0,0006875$3,90K-0.04%
29/07/2026$0,0007311$0,0007531$0,0006768 $0,0006877$6,43K-5.94%
28/07/2026$0,0007509$0,0007587$0,0007170 $0,0007351$4,58K-2.10%
27/07/2026$0,0007453$0,0008053$0,0007205 $0,0007497$5,97K+0.59%
26/07/2026$0,0007769$0,0007864$0,0007320 $0,0007511$4,72K-3.32%
25/07/2026$0,0007587$0,0007797$0,0007365 $0,0007758$5,22K+2.25%
24/07/2026$0,0007738$0,0007894$0,0007408 $0,0007589$5,29K-1.93%
23/07/2026$0,0007983$0,0009033$0,0007534 $0,0007741$8,13K-3.03%
22/07/2026$0,0008080$0,0008097$0,0007880 $0,0007989$5,23K-1.13%
21/07/2026$0,0007952$0,0008087$0,0007900 $0,0008078$5,60K+1.58%
20/07/2026$0,0007869$0,0008044$0,0007823 $0,0007952$3,55K+1.05%
19/07/2026$0,0008049$0,0008182$0,0007844 $0,0007854$713,41-2.42%
18/07/2026$0,0007767$0,0008202$0,0007751 $0,0008038$941,00+3.49%
17/07/2026$0,0008582$0,0008885$0,0007750 $0,0007774$2,78K-9.42%
16/07/2026$0,0007883$0,0008655$0,0007422 $0,0008583$2,65K+8.88%
15/07/2026$0,0008814$0,0008816$0,0007100 $0,0007892$3,93K-10.46%
14/07/2026$0,0008748$0,0008844$0,0008651 $0,0008817$3,05K+0.79%
13/07/2026$0,0008575$0,0008741$0,0008461 $0,0008737$3,55K+1.89%
12/07/2026$0,0008466$0,0008789$0,0008200 $0,0008575$5,07K+1.29%
11/07/2026$0,0008483$0,0008539$0,0008017 $0,0008466$4,70K-0.20%
10/07/2026$0,0008457$0,0008622$0,0008101 $0,0008480$5,10K+0.27%
09/07/2026$0,0008731$0,0008747$0,0008330 $0,0008458$4,62K-3.13%
08/07/2026$0,0009019$0,0009150$0,0008624 $0,0008732$5,74K-3.18%
07/07/2026$0,0008913$0,001031$0,0008683 $0,0009028$12,05K+1.29%
06/07/2026$0,0009399$0,0009477$0,0008901 $0,0008914$5,08K-5.16%
05/07/2026$0,0009433$0,0009445$0,0009168 $0,0009397$4,85K-0.38%
04/07/2026$0,0008911$0,0009569$0,0008910 $0,0009430$5,34K+5.82%
03/07/2026$0,0009250$0,0009275$0,0008898 $0,0008910$5,19K-3.68%
02/07/2026$0,0008953$0,0009735$0,0008943 $0,0009254$5,79K+3.36%
01/07/2026$0,0008837$0,0009435$0,0008814 $0,0008950$6,01K+1.28%
30/06/2026$0,0008881$0,0008888$0,0008700 $0,0008835$3,84K-0.52%
29/06/2026$0,0009018$0,0009316$0,0008735 $0,0008881$2,22K-1.52%
28/06/2026$0,0008941$0,0009099$0,0008656 $0,0009018$2,46K+0.86%
27/06/2026$0,0008296$0,001033$0,0008205 $0,0008941$7,65K+7.77%
26/06/2026$0,0009099$0,0009292$0,0007800 $0,0008296$3,85K-8.83%
25/06/2026$0,0009504$0,001020$0,0006902 $0,0009099$7,97K-4.26%
24/06/2026$0,001116$0,001124$0,0009073 $0,0009504$4,51K-14.84%
23/06/2026$0,001124$0,001159$0,001074 $0,001116$3,93K-0.68%
22/06/2026$0,001146$0,001168$0,001100 $0,001124$4,05K-1.93%
21/06/2026$0,001191$0,001490$0,001146 $0,001146$20,57K-3.84%
20/06/2026$0,001224$0,001224$0,001150 $0,001191$2,36K-2.65%
19/06/2026$0,001213$0,001224$0,001152 $0,001224$2,45K+0.93%
18/06/2026$0,001219$0,001421$0,001150 $0,001213$11,14K-0.53%
17/06/2026$0,001149$0,001520$0,001121 $0,001222$15,08K+6.30%
16/06/2026$0,001116$0,001161$0,001091 $0,001149$3,17K+2.97%
15/06/2026$0,001133$0,001381$0,001081 $0,001116$5,49K-1.53%
14/06/2026$0,001270$0,001273$0,001119 $0,001133$4,46K-10.76%
13/06/2026$0,001134$0,001712$0,001100 $0,001277$22,44K+12.56%
12/06/2026$0,001227$0,001227$0,001070 $0,001134$6,69K-7.53%
11/06/2026$0,001344$0,001830$0,001220 $0,001228$14,50K-8.62%
10/06/2026$0,0009074$0,002749$0,0008855 $0,001344$49,78K+48.06%
09/06/2026$0,0008762$0,0009198$0,0008560 $0,0009074$2,80K+3.56%
08/06/2026$0,0008956$0,0009196$0,0008401 $0,0008762$3,38K-2.17%
07/06/2026$0,0009486$0,0009948$0,0008695 $0,0008956$3,31K-5.59%
06/06/2026$0,0008792$0,0009903$0,0008770 $0,0009486$3,53K+7.89%
05/06/2026$0,001011$0,001018$0,0008771 $0,0008797$2,88K-12.99%
04/06/2026$0,001064$0,001161$0,001010 $0,001011$4,38K-5.02%
03/06/2026$0,001180$0,001226$0,001050 $0,001061$8,67K-10.05%
02/06/2026$0,001237$0,001319$0,001137 $0,001178$9,83K-4.71%
01/06/2026$0,001459$0,001590$0,001109 $0,001233$8,42K-15.50%
31/05/2026$0,001244$0,001560$0,001170 $0,001431$8,63K+15.03%
30/05/2026$0,002194$0,002990$0,001070 $0,001247$22,63K-43.18%
29/05/2026$0,0007917$0,003400$0,0007655 $0,002299$41,99K+190.32%
28/05/2026$0,0007558$0,0008197$0,0007100 $0,0007917$3,89K+4.75%
27/05/2026$0,0007198$0,0007583$0,0007018 $0,0007563$3,30K+5.07%
26/05/2026$0,0007067$0,0007475$0,0006838 $0,0007195$3,82K+1.81%
25/05/2026$0,0006993$0,0007530$0,0006578 $0,0007065$6,45K+1.03%
24/05/2026$0,0006978$0,001090$0,0006698 $0,0007025$18,15K+0.67%
23/05/2026$0,0006919$0,0007400$0,0006633 $0,0006972$9,27K+0.77%
22/05/2026$0,0006855$0,0007183$0,0006602 $0,0006923$7,19K+0.99%
21/05/2026$0,0006932$0,0007105$0,0006778 $0,0006851$1,14K-1.17%
20/05/2026$0,0006978$0,0007099$0,0006718 $0,0006927$2,11K-0.73%
19/05/2026$0,0006630$0,0007267$0,0006338 $0,0006981$4,64K+5.29%
18/05/2026$0,0006765$0,0006861$0,0006233 $0,0006636$1,08K-1.91%
17/05/2026$0,0006812$0,0007099$0,0006628 $0,0006814$688,21+0.03%
16/05/2026$0,0007000$0,0008499$0,0006593 $0,0006812$3,01K-2.69%
15/05/2026$0,0006684$0,0007604$0,0005900 $0,0006992$2,97K+4.61%
14/05/2026$0,0007629$0,0007629$0,0006600 $0,0006678$975,67-12.47%
13/05/2026$0,0007099$0,001114$0,0007040 $0,0007499$29,15K+5.63%
12/05/2026$0,0007119$0,0007460$0,0006920 $0,0007097$5,96K-0.31%
11/05/2026$0,0006965$0,0007180$0,0006866 $0,0007117$6,71K+2.18%
10/05/2026$0,0006801$0,0007220$0,0006780 $0,0006967$6,72K+2.44%
09/05/2026$0,0007034$0,0007040$0,0006649 $0,0006802$6,58K-3.30%
08/05/2026$0,0006812$0,0007038$0,0006690 $0,0007027$6,27K+3.16%
07/05/2026$0,0006700$0,0007090$0,0006683 $0,0006813$5,97K+1.69%
06/05/2026$0,0006567$0,0008241$0,0006300 $0,0006700$21,53K+2.03%
05/05/2026$0,0006556$0,0006900$0,0006435 $0,0006569$4,29K+0.20%
04/05/2026$0,0006786$0,0006840$0,0006526 $0,0006555$3,82K-3.40%
03/05/2026$0,0006590$0,0006960$0,0006566 $0,0006787$3,58K+2.99%
02/05/2026$0,0006416$0,0006713$0,0006416 $0,0006592$4,83K+2.74%
01/05/2026$0,0006643$0,0006659$0,0006401 $0,0006410$4,13K-3.51%
30/04/2026$0,0006881$0,0006887$0,0006561 $0,0006644$2,39K-3.44%
29/04/2026$0,0007054$0,0007100$0,0006880 $0,0006900$3,55K-2.18%
28/04/2026$0,0007012$0,0007100$0,0006969 $0,0007055$4,32K+0.61%
27/04/2026$0,0007096$0,0007140$0,0006901 $0,0007006$5,01K-1.27%
26/04/2026$0,0006778$0,0007101$0,0006761 $0,0007095$4,83K+4.68%
25/04/2026$0,0007339$0,0007376$0,0006741 $0,0006776$6,75K-7.67%
24/04/2026$0,0007227$0,0007399$0,0007226 $0,0007339$4,90K+1.55%
23/04/2026$0,0006973$0,0007299$0,0006972 $0,0007236$7,00K+3.77%
22/04/2026$0,0006857$0,0006999$0,0006746 $0,0006972$3,70K+1.68%
21/04/2026$0,0007897$0,0007897$0,0006561 $0,0006856$7,24K-13.18%
20/04/2026$0,0006783$0,0007971$0,0006701 $0,0007897$14,66K+16.42%
19/04/2026$0,0006660$0,0006869$0,0006496 $0,0006784$5,34K+1.86%
18/04/2026$0,0006959$0,0006980$0,0006641 $0,0006659$5,18K-4.31%
17/04/2026$0,0006988$0,0007384$0,0006840 $0,0006958$5,58K-0.43%
16/04/2026$0,0006651$0,001168$0,0006600 $0,0006987$30,55K+5.05%
15/04/2026$0,0006966$0,0007041$0,0006627 $0,0006648$5,33K-4.57%
14/04/2026$0,0006857$0,0007288$0,0006836 $0,0006966$6,94K+1.59%
13/04/2026$0,0007001$0,0007132$0,0006648 $0,0006850$1,93K-2.16%
12/04/2026$0,0007083$0,0008990$0,0006901 $0,0006911$2,28K-2.43%
11/04/2026$0,0007537$0,0008043$0,0006600 $0,0007165$8,31K-4.94%
10/04/2026$0,0006844$0,0009320$0,0006812 $0,0007538$22,42K+10.14%
09/04/2026$0,0006695$0,0007050$0,0006687 $0,0006844$6,97K+2.23%
08/04/2026$0,0006112$0,0009800$0,0006112 $0,0006696$21,46K+9.55%
07/04/2026$0,0006248$0,0006481$0,0005901 $0,0006112$7,00K-2.18%
06/04/2026$0,0006573$0,0007589$0,0006163 $0,0006321$7,74K-3.83%
05/04/2026$0,0005573$0,001400$0,0005562 $0,0006581$44,09K+18.09%
04/04/2026$0,0005447$0,0005575$0,0005443 $0,0005573$5,12K+2.31%
03/04/2026$0,0005751$0,0005828$0,0005400 $0,0005449$5,74K-5.25%
02/04/2026$0,0005889$0,0005976$0,0005693 $0,0005752$6,37K-2.33%
01/04/2026$0,0006118$0,0006399$0,0005601 $0,0005892$6,77K-3.69%
31/03/2026$0,0006376$0,0006399$0,0006040 $0,0006114$6,13K-4.11%
30/03/2026$0,0007014$0,0007029$0,0006292 $0,0006376$10,26K-9.10%
29/03/2026$0,0005818$0,0009399$0,0005733 $0,0007013$39,94K+20.54%
28/03/2026$0,0005784$0,0005826$0,0005588 $0,0005816$8,20K+0.55%
27/03/2026$0,0005701$0,0005952$0,0005694 $0,0005785$6,58K+1.47%
26/03/2026$0,0005745$0,0006213$0,0005501 $0,0005701$10,61K-0.77%
25/03/2026$0,0005307$0,001067$0,0005284 $0,0005745$33,30K+8.25%
24/03/2026$0,0005444$0,0005451$0,0005173 $0,0005307$6,42K-2.52%
23/03/2026$0,0005389$0,0005700$0,0005337 $0,0005442$7,16K+0.98%
22/03/2026$0,0005352$0,0005453$0,0005349 $0,0005389$4,85K+0.69%
21/03/2026$0,0005335$0,0005410$0,0005324 $0,0005356$3,60K+0.39%
20/03/2026$0,0005262$0,0005340$0,0005198 $0,0005336$5,29K+1.41%
19/03/2026$0,0005600$0,0005626$0,0005123 $0,0005262$5,97K-6.04%
18/03/2026$0,0005347$0,0005593$0,0005240 $0,0005593$4,71K+4.60%
17/03/2026$0,0005595$0,0005641$0,0005269 $0,0005347$5,04K-4.43%
16/03/2026$0,0005534$0,0005606$0,0005529 $0,0005596$4,67K+1.12%
15/03/2026$0,0005628$0,0005631$0,0005498 $0,0005536$4,95K-1.63%
14/03/2026$0,0005628$0,0005665$0,0005607 $0,0005629$4,51K+0.02%
13/03/2026$0,0005614$0,0005666$0,0005520 $0,0005630$5,28K+0.29%
12/03/2026$0,0005779$0,0005786$0,0005614 $0,0005614$5,63K-2.86%
11/03/2026$0,0005880$0,0006047$0,0005779 $0,0005780$4,73K-1.70%
10/03/2026$0,0005883$0,0005905$0,0005750 $0,0005880$6,38K-0.05%
09/03/2026$0,0006249$0,0006255$0,0005854 $0,0005883$8,12K-5.86%
08/03/2026$0,0007104$0,0007488$0,0005261 $0,0006249$6,74K-12.04%
07/03/2026$0,0007237$0,0007258$0,0007089 $0,0007103$4,39K-1.85%
06/03/2026$0,0007199$0,0007247$0,0007120 $0,0007237$5,69K+0.53%
05/03/2026$0,0006900$0,0007208$0,0006799 $0,0007200$4,72K+4.35%
04/03/2026$0,0007241$0,0007252$0,0006843 $0,0006893$6,94K-4.81%
03/03/2026$0,0008193$0,0008206$0,0007100 $0,0007241$3,54K-11.62%
02/03/2026$0,0008174$0,0008240$0,0007751 $0,0008189$6,18K+0.18%
01/03/2026$0,0008364$0,0008389$0,0008163 $0,0008174$5,57K-2.27%
28/02/2026$0,0008768$0,0008813$0,0008320 $0,0008365$4,70K-4.60%
27/02/2026$0,0008707$0,0008792$0,0008691 $0,0008767$5,07K+0.69%
26/02/2026$0,0008700$0,0008793$0,0008687 $0,0008707$5,63K+0.08%
25/02/2026$0,0008280$0,0008700$0,0008250 $0,0008698$6,92K+5.05%
24/02/2026$0,0008720$0,0008730$0,0008220 $0,0008280$4,32K-5.05%
23/02/2026$0,0009110$0,0009130$0,0008630 $0,0008730$4,91K-4.17%
22/02/2026$0,0009960$0,0009990$0,0008890 $0,0009110$7,38K-8.53%
21/02/2026$0,001007$0,001034$0,0009800 $0,0009970$4,90K-0.99%
20/02/2026$0,0009820$0,001012$0,0009410 $0,001008$7,34K+2.65%
19/02/2026$0,001009$0,001032$0,0009820 $0,0009840$5,65K-2.48%
18/02/2026$0,001002$0,001009$0,0009700 $0,001009$6,17K+0.70%
17/02/2026$0,001041$0,001046$0,0009850 $0,001002$6,40K-3.75%
16/02/2026$0,001089$0,001328$0,001036 $0,001042$15,85K-4.32%
15/02/2026$0,001105$0,001109$0,001076 $0,001088$5,31K-1.54%
14/02/2026$0,001094$0,001124$0,001063 $0,001106$5,70K+1.10%
13/02/2026$0,001119$0,001133$0,001096 $0,001096$6,72K-2.06%
12/02/2026$0,001184$0,001185$0,001118 $0,001118$5,70K-5.57%
11/02/2026$0,001205$0,001328$0,001183 $0,001184$6,30K-1.74%
10/02/2026$0,001244$0,001287$0,001192 $0,001203$5,99K-3.30%
09/02/2026$0,001264$0,001293$0,001223 $0,001245$7,23K-1.50%
08/02/2026$0,001278$0,001288$0,001242 $0,001265$6,99K-1.02%
07/02/2026$0,001209$0,001330$0,001190 $0,001278$6,16K+5.71%
06/02/2026$0,001341$0,001750$0,001197 $0,001205$10,53K-10.14%
05/02/2026$0,001306$0,001370$0,001248 $0,001342$7,68K+2.76%
04/02/2026$0,001274$0,001360$0,001250 $0,001300$6,52K+2.04%
03/02/2026$0,001320$0,001388$0,001268 $0,001274$7,95K-3.48%
02/02/2026$0,001211$0,001406$0,001187 $0,001318$8,41K+8.84%
01/02/2026$0,001205$0,001260$0,001173 $0,001210$8,10K+0.41%
31/01/2026$0,001215$0,001271$0,001199 $0,001202$6,24K-1.07%
30/01/2026$0,001255$0,001265$0,001199 $0,001222$5,72K-2.63%
29/01/2026$0,001286$0,001322$0,001198 $0,001255$7,63K-2.41%
28/01/2026$0,001294$0,001322$0,001250 $0,001287$7,67K-0.54%
27/01/2026$0,001353$0,001361$0,001240 $0,001293$6,90K-4.43%
26/01/2026$0,001294$0,001378$0,001271 $0,001350$4,74K+4.33%
25/01/2026$0,001323$0,001370$0,001285 $0,001294$4,77K-2.19%
24/01/2026$0,001323$0,001336$0,001258 $0,001325$5,27K+0.15%
23/01/2026$0,001338$0,001363$0,001311 $0,001323$4,37K-1.12%
22/01/2026$0,001340$0,001402$0,001333 $0,001343$4,78K+0.22%
21/01/2026$0,001316$0,001433$0,001279 $0,001341$5,20K+1.90%
20/01/2026$0,001274$0,001420$0,001231 $0,001316$7,99K+3.30%
19/01/2026$0,001336$0,001337$0,001198 $0,001275$6,06K-4.57%
18/01/2026$0,001417$0,001425$0,001293 $0,001345$6,03K-5.08%
17/01/2026$0,001411$0,001448$0,001361 $0,001420$5,69K+0.64%
16/01/2026$0,001458$0,001466$0,001400 $0,001412$4,26K-3.16%
15/01/2026$0,001493$0,001495$0,001401 $0,001465$3,40K-1.88%
14/01/2026$0,001441$0,001566$0,001435 $0,001493$4,67K+3.61%
13/01/2026$0,001528$0,001548$0,001370 $0,001440$4,93K-5.76%
12/01/2026$0,001577$0,001595$0,001481 $0,001529$5,91K-3.04%
11/01/2026$0,001563$0,001599$0,001469 $0,001577$6,37K+0.90%
10/01/2026$0,001565$0,001700$0,001503 $0,001558$8,69K-0.45%
09/01/2026$0,001480$0,001694$0,001445 $0,001566$8,13K+5.81%
08/01/2026$0,001449$0,002400$0,001417 $0,001481$32,69K+2.21%
07/01/2026$0,001404$0,001450$0,001384 $0,001449$6,58K+3.21%
06/01/2026$0,001420$0,001467$0,001368 $0,001406$6,61K-0.99%
05/01/2026$0,001366$0,001518$0,001348 $0,001420$8,95K+3.95%
04/01/2026$0,001492$0,001556$0,001336 $0,001363$7,39K-8.65%
03/01/2026$0,001506$0,001564$0,001435 $0,001486$8,76K-1.33%
02/01/2026$0,001479$0,001780$0,001365 $0,001510$8,95K+2.10%
01/01/2026$0,001528$0,001612$0,001470 $0,001476$4,24K-3.40%
31/12/2025$0,001465$0,001850$0,001324 $0,001527$13,44K+4.23%
30/12/2025$0,001592$0,001667$0,001449 $0,001465$6,76K-7.98%
29/12/2025$0,001696$0,002248$0,001556 $0,001595$25,22K-5.96%
28/12/2025$0,001602$0,001729$0,001521 $0,001691$9,13K+5.56%
27/12/2025$0,001667$0,001686$0,001553 $0,001607$11,41K-3.60%
26/12/2025$0,001773$0,001779$0,001650 $0,001661$13,64K-6.32%
25/12/2025$0,001742$0,001910$0,001742 $0,001778$15,21K+2.07%
24/12/2025$0,002159$0,002340$0,001672 $0,001744$16,61K-19.22%
23/12/2025$0,001822$0,002538$0,001682 $0,002169$37,85K+19.05%
22/12/2025$0,001696$0,002076$0,001643 $0,001823$12,74K+7.49%
21/12/2025$0,001710$0,001770$0,001597 $0,001697$7,56K-0.76%
20/12/2025$0,001784$0,001880$0,001699 $0,001713$8,69K-3.98%
19/12/2025$0,001757$0,001815$0,001635 $0,001785$8,57K+1.59%
18/12/2025$0,001846$0,001992$0,001682 $0,001758$8,67K-4.77%
17/12/2025$0,001853$0,002202$0,001761 $0,001838$18,65K-0.81%
16/12/2025$0,001878$0,001922$0,001774 $0,001854$10,63K-1.28%
15/12/2025$0,001642$0,002400$0,001609 $0,001878$27,07K+14.37%
14/12/2025$0,001659$0,001685$0,001597 $0,001642$8,42K-1.02%
13/12/2025$0,001882$0,001918$0,001632 $0,001659$8,90K-11.85%
12/12/2025$0,001806$0,001893$0,001754 $0,001883$7,97K+4.26%
11/12/2025$0,001796$0,001821$0,001743 $0,001806$5,62K+0.56%
10/12/2025$0,001840$0,001879$0,001773 $0,001797$4,85K-2.34%
09/12/2025$0,001839$0,001924$0,001765 $0,001841$5,82K+0.11%
08/12/2025$0,001907$0,002006$0,001829 $0,001837$6,13K-3.67%
07/12/2025$0,001852$0,001924$0,001822 $0,001905$5,06K+2.86%
06/12/2025$0,001742$0,001870$0,001712 $0,001853$6,15K+6.37%
05/12/2025$0,001700$0,001810$0,001642 $0,001745$5,35K+2.65%
04/12/2025$0,001722$0,001795$0,001622 $0,001701$7,73K-1.22%
03/12/2025$0,001745$0,001769$0,001641 $0,001724$8,81K-1.20%
02/12/2025$0,001887$0,002084$0,001720 $0,001745$10,14K-7.53%
01/12/2025$0,002206$0,002260$0,001791 $0,001888$10,14K-14.42%
30/11/2025$0,002214$0,002230$0,002116 $0,002205$4,85K-0.41%
29/11/2025$0,002154$0,002250$0,002114 $0,002213$5,17K+2.74%
28/11/2025$0,002198$0,002428$0,002099 $0,002155$5,91K-1.96%
27/11/2025$0,002166$0,002269$0,002100 $0,002199$6,79K+1.52%
26/11/2025$0,002228$0,002328$0,002015 $0,002170$8,86K-2.60%
25/11/2025$0,002022$0,002748$0,002020 $0,002228$21,78K+10.19%
24/11/2025$0,002177$0,002200$0,002021 $0,002023$6,98K-7.07%
23/11/2025$0,002226$0,002297$0,002140 $0,002181$7,30K-2.02%
22/11/2025$0,002466$0,002650$0,002018 $0,002227$11,98K-9.69%
21/11/2025$0,001889$0,003400$0,001868 $0,002465$35,73K+30.49%
20/11/2025$0,001974$0,001975$0,001843 $0,001889$7,17K-4.31%
19/11/2025$0,002033$0,002119$0,001934 $0,001976$7,06K-2.80%
18/11/2025$0,002378$0,002460$0,002001 $0,002036$9,43K-14.38%
17/11/2025$0,002321$0,003500$0,002150 $0,002377$23,44K+2.41%
16/11/2025$0,001934$0,003885$0,001903 $0,002326$33,23K+20.27%
15/11/2025$0,001950$0,001970$0,001873 $0,001920$6,07K-1.54%
14/11/2025$0,001988$0,002026$0,001928 $0,001949$6,19K-1.96%
13/11/2025$0,002009$0,002079$0,001955 $0,001992$5,75K-0.85%
12/11/2025$0,002146$0,002185$0,002004 $0,002009$6,10K-6.38%
11/11/2025$0,002219$0,002245$0,002113 $0,002147$5,89K-3.24%
10/11/2025$0,002096$0,002371$0,002090 $0,002219$6,71K+5.87%
09/11/2025$0,002215$0,002250$0,001999 $0,002098$5,09K-5.28%
08/11/2025$0,002278$0,002582$0,002128 $0,002213$9,77K-2.85%
07/11/2025$0,001918$0,003244$0,001895 $0,002288$33,20K+19.29%
06/11/2025$0,001742$0,001937$0,001620 $0,001918$7,91K+10.10%
05/11/2025$0,002029$0,002168$0,001665 $0,001742$9,01K-14.14%
04/11/2025$0,002514$0,002530$0,002017 $0,002029$6,53K-19.29%
03/11/2025$0,002584$0,002643$0,002340 $0,002514$5,42K-2.71%
02/11/2025$0,002643$0,002670$0,002563 $0,002588$6,40K-2.08%
01/11/2025$0,002675$0,002774$0,002627 $0,002642$5,64K-1.23%
31/10/2025$0,002698$0,002740$0,002657 $0,002668$6,46K-1.11%
Όλες οι ενότητες