CoinXview ΧαρτοφυλάκιοApp
EL
Νόμισμα: 1.258Ανταλλακτήρια: 22Κεφαλαιοποίηση: $2,75T −1,12%Όγκος 24ω: $25,46BΚυριαρχία: BTC 58,6% ETH 10,3%ETH gas: 0,04 gweiΦόβος & Απληστία: 37/100

Lịch sử giá GHO

Ημερήσιο άνοιγμα, υψηλό, χαμηλό, κλείσιμο και όγκος (UTC), από το ανταλλακτήριο με τον μεγαλύτερο όγκο GHO. Εμφάνιση τελευταίων 365 ημερών.

Μηνιαίες αποδόσεις GHO

ΈτοςΙανΦεβΜαρΑπρΜαΐΙουνΙουλΑυγΣεπΟκτΝοεΔεκΠλήρες έτος
2026+0,1%+0,0%-0,0%+0,0%-0,0%-0,2%+0,2%+0,1%-0,1%+0,4%——+0%
2025—————————+0,3%-0,1%+0,0%+0%

Μεταβολή από το άνοιγμα της πρώτης ημέρας έως το κλείσιμο της τελευταίας ημέρας κάθε μήνα (UTC)· ο τρέχων μήνας είναι έως σήμερα (διακεκομμένο περίγραμμα). Το "Πλήρες έτος" συνθέτει τους μήνες με δεδομένα. Οι προηγούμενες αποδόσεις δεν διασφαλίζουν τα μελλοντικά αποτελέσματα.

Λήψη πλήρους ιστορικού (CSV, ανοίγει στο Excel)

ΗμερομηνίαΆνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκοςΚεφαλαιοποίησηΜεταβολή
28/10/2026$0,9990$1,00$0,9900 $1,00$8,22K$699,77M+0.21%
27/10/2026$0,9998$1,00$0,9811 $0,9990$13,43K$698,30M-0.08%
26/10/2026$0,9992$1,00$0,9972 $0,9998$790,31$698,86M+0.06%
25/10/2026$0,9991$1,00$0,9973 $0,9974$11,16K—-0.17%
24/10/2026$0,9977$1,01$0,9976 $0,9991$6,53K$698,37M+0.14%
23/10/2026$0,9975$1,00$0,9975 $0,9977$7,98K$697,39M+0.02%
22/10/2026$0,9995$1,00$0,9970 $0,9975$7,35K$697,25M-0.20%
21/10/2026$0,9984$1,00$0,9970 $1,00$6,38K—+0.17%
20/10/2026$0,9964$1,00$0,9963 $0,9985$2,26K—+0.21%
19/10/2026$0,9962$0,9980$0,9962 $0,9964$352,59$696,48M+0.02%
18/10/2026$0,9996$0,9996$0,9950 $0,9962$6,34K$696,34M-0.34%
17/10/2026$0,9970$1,02$0,9970 $0,9996$13,60K$698,72M+0.26%
16/10/2026$0,9970$1,01$0,9970 $0,9970$1,51K$696,90M+0.00%
15/10/2026$0,9990$1,01$0,9970 $0,9970$5,43K$696,90M-0.20%
14/10/2026$0,9950$1,00$0,9950 $0,9996$8,10K—+0.46%
13/10/2026$0,9946$0,9975$0,9946 $0,9950$307,07—+0.04%
12/10/2026$0,9972$0,9972$0,9772 $0,9946$6,24K—-0.26%
11/10/2026$0,9944$1,02$0,9944 $0,9977$5,82K—+0.33%
10/10/2026$0,9942$1,02$0,9941 $0,9944$2,30K—+0.02%
09/10/2026$0,9948$1,02$0,9925 $0,9943$5,57K—-0.05%
08/10/2026$0,9952$0,9990$0,9925 $0,9940$4,88K—-0.12%
07/10/2026$0,9966$0,9990$0,9937 $0,9950$1,54K—-0.16%
06/10/2026$0,9951$0,9988$0,9935 $0,9964$954,30—+0.13%
05/10/2026$0,9959$0,9999$0,9915 $0,9961$1,90K—+0.02%
04/10/2026$0,9933$0,9989$0,9914 $0,9963$702,27—+0.30%
03/10/2026$0,9941$1,00$0,9914 $0,9938$5,53K—-0.03%
02/10/2026$0,9964$1,00$0,9521 $0,9945$13,92K—-0.19%
01/10/2026$0,9970$0,9990$0,9913 $0,9963$4,49K—-0.07%
30/09/2026$0,9974$0,9988$0,9932 $0,9977$488,04—+0.03%
29/09/2026$0,9958$0,9990$0,9932 $0,9990$1,34K—+0.32%
28/09/2026$0,9954$1,00$0,9911 $0,9958$20,62K—+0.04%
27/09/2026$0,9988$0,9995$0,9908 $0,9977$11,55K—-0.11%
26/09/2026$0,9957$1,00$0,9936 $0,9988$2,83K—+0.31%
25/09/2026$0,9985$0,9998$0,9931 $0,9957$2,56K—-0.28%
24/09/2026$0,9975$1,00$0,9975 $0,9975$3,65K—+0.00%
23/09/2026$0,9957$0,9992$0,9950 $0,9975$1,82K—+0.18%
22/09/2026$1,00$1,00$0,9956 $0,9959$12,49K—-0.41%
21/09/2026$0,9980$1,00$0,9980 $0,9999$935,30—+0.19%
20/09/2026$0,9981$1,00$0,9980 $0,9980$2,38K—-0.01%
19/09/2026$0,9981$0,9991$0,9980 $0,9981$394,79—+0.00%
18/09/2026$0,9993$1,00$0,9980 $0,9981$3,54K—-0.12%
17/09/2026$0,9994$1,00$0,9982 $0,9995$8,72K—+0.01%
16/09/2026$0,9993$1,00$0,9993 $0,9994$886,02—+0.01%
15/09/2026$0,9984$1,00$0,9980 $1,00$2,07K—+0.16%
14/09/2026$0,9952$1,00$0,9952 $0,9983$6,29K—+0.31%
13/09/2026$0,9969$0,9995$0,9952 $0,9952$8,96K—-0.17%
12/09/2026$0,9980$1,00$0,9952 $0,9986$1,82K—+0.06%
11/09/2026$0,9980$1,00$0,9980 $0,9980$5,38K—+0.00%
10/09/2026$0,9980$1,00$0,9979 $0,9983$16,20K—+0.03%
09/09/2026$0,9986$0,9992$0,9979 $0,9979$225,67—-0.07%
08/09/2026$0,9960$1,00$0,9946 $0,9985$8,39K—+0.25%
07/09/2026$0,9946$0,9980$0,9946 $0,9960$1,26K—+0.14%
06/09/2026$0,9989$0,9990$0,9949 $0,9965$7,98K—-0.24%
05/09/2026$0,9970$0,9990$0,9967 $0,9990$3,38K—+0.20%
04/09/2026$0,9986$1,00$0,9969 $0,9971$9,85K—-0.15%
03/09/2026$1,00$1,00$0,9974 $0,9991$4,53K—-0.10%
02/09/2026$0,9977$1,00$0,9970 $1,00$8,14K—+0.24%
01/09/2026$0,9984$1,00$0,9974 $0,9984$17,07K—+0.00%
31/08/2026$0,9997$1,00$0,9982 $0,9988$1,97K—-0.09%
30/08/2026$0,9984$1,00$0,9981 $0,9997$741,68—+0.13%
29/08/2026$0,9983$1,00$0,9978 $0,9988$512,58—+0.05%
28/08/2026$0,9991$1,00$0,9969 $0,9978$10,92K—-0.13%
27/08/2026$0,9984$0,9998$0,9980 $0,9991$291,73—+0.07%
26/08/2026$0,9995$1,00$0,9980 $1,00$5,40K—+0.06%
25/08/2026$0,9994$1,00$0,9851 $0,9989$6,61K—-0.05%
24/08/2026$0,9985$1,00$0,9931 $0,9995$27,97K—+0.10%
23/08/2026$0,9998$0,9998$0,9964 $0,9986$1,23K—-0.12%
22/08/2026$0,9989$1,00$0,9977 $0,9998$5,93K—+0.09%
21/08/2026$1,00$1,00$0,9977 $0,9990$4,62K—-0.13%
20/08/2026$0,9986$1,00$0,9980 $1,00$9,96K—+0.18%
19/08/2026$0,9985$0,9989$0,9985 $0,9986$273,81—+0.01%
18/08/2026$0,9984$0,9985$0,9984 $0,9985$214,86—+0.01%
17/08/2026$0,9969$1,00$0,9910 $0,9984$7,60K—+0.15%
16/08/2026$0,9942$0,9990$0,9938 $0,9979$3,68K—+0.37%
15/08/2026$0,9959$0,9996$0,9940 $0,9969$17,29K—+0.10%
14/08/2026$0,9937$0,9995$0,9937 $0,9959$7,57K—+0.22%
13/08/2026$0,9902$1,02$0,9902 $0,9937$28,06K—+0.35%
12/08/2026$0,9851$0,9995$0,9850 $0,9902$123,65K—+0.52%
11/08/2026$0,9937$0,9988$0,9806 $0,9859$80,91K—-0.78%
10/08/2026$0,9964$0,9990$0,9700 $0,9908$16,09K—-0.56%
09/08/2026$0,9976$0,9989$0,9255 $0,9964$11,22K—-0.12%
08/08/2026$0,9975$0,9990$0,9966 $0,9973$5,99K—-0.02%
07/08/2026$0,9976$0,9990$0,9908 $0,9976$42,00K—+0.00%
06/08/2026$0,9960$0,9982$0,9920 $0,9974$2,27K—+0.14%
05/08/2026$0,9981$0,9990$0,9950 $0,9973$45,07K—-0.08%
04/08/2026$0,9979$0,9981$0,9912 $0,9978$1,05K—-0.01%
03/08/2026$0,9911$0,9990$0,9911 $0,9985$13,47K—+0.75%
02/08/2026$0,9977$0,9990$0,9911 $0,9911$2,85K—-0.66%
01/08/2026$0,9981$0,9990$0,9930 $0,9977$17,09K—-0.04%
31/07/2026$0,9980$0,9990$0,9932 $0,9983$36,80K—+0.03%
30/07/2026$0,9989$0,9990$0,9980 $0,9980$6,78K—-0.09%
29/07/2026$0,9988$0,9990$0,9988 $0,9990$31,85K—+0.02%
28/07/2026$0,9987$0,9990$0,9981 $0,9988$117,02K—+0.01%
27/07/2026$1,00$1,00$0,9981 $0,9987$15,63K—-0.14%
26/07/2026$1,00$1,00$1,00 $1,00$1,69K—+0.01%
25/07/2026$1,00$1,00$1,00 $1,00$8,19K—+0.00%
24/07/2026$1,00$1,00$1,00 $1,00$27,97K—-0.01%
23/07/2026$1,00$1,00$1,00 $1,00$831,00—+0.01%
22/07/2026$0,9986$1,00$0,9986 $1,00$4,21K—+0.14%
21/07/2026$1,00$1,00$0,9985 $0,9985$7,31K—-0.16%
20/07/2026$0,9993$1,00$0,9990 $1,00$8,97K—+0.16%
19/07/2026$0,9990$1,00$0,9986 $0,9998$24,52K—+0.08%
18/07/2026$0,9990$1,00$0,9987 $0,9990$9,94K—+0.00%
17/07/2026$0,9985$1,00$0,9985 $0,9990$17,57K—+0.05%
16/07/2026$0,9988$0,9990$0,9977 $0,9985$16,03K—-0.03%
15/07/2026$0,9971$0,9989$0,9967 $0,9989$7,64K—+0.18%
14/07/2026$0,9968$0,9990$0,9938 $0,9970$900,30K—+0.02%
13/07/2026$0,9975$1,00$0,9935 $0,9965$149,83K—-0.10%
12/07/2026$0,9958$1,03$0,9930 $0,9986$2,53K—+0.28%
11/07/2026$1,00$1,04$0,9850 $0,9974$25,86K—-0.37%
10/07/2026$0,9961$1,02$0,9960 $1,00$2,74K—+0.50%
09/07/2026$0,9964$1,17$0,9955 $0,9961$23,23K—-0.03%
08/07/2026$0,9973$1,02$0,9921 $0,9990$5,58K—+0.17%
07/07/2026$0,9966$1,00$0,9911 $0,9985$7,20K—+0.19%
06/07/2026$0,9961$1,02$0,9961 $0,9965$9,03K—+0.04%
05/07/2026$0,9973$1,00$0,9954 $0,9961$22,80K—-0.12%
04/07/2026$0,9958$0,9996$0,9958 $0,9975$5,44K—+0.17%
03/07/2026$0,9930$0,9980$0,9908 $0,9958$2,49K—+0.28%
02/07/2026$0,9956$0,9996$0,9951 $0,9951$9,47K—-0.05%
01/07/2026$0,9967$0,9980$0,9952 $0,9952$101,32K—-0.15%
30/06/2026$0,9952$0,9997$0,9937 $0,9967$7,81K—+0.15%
29/06/2026$0,9940$0,9997$0,9866 $0,9945$44,12K—+0.05%
28/06/2026$0,9929$0,9945$0,9920 $0,9941$27,02K—+0.12%
27/06/2026$0,9959$0,9973$0,9929 $0,9944$35,42K—-0.15%
26/06/2026$0,9975$1,00$0,9870 $0,9971$7,13K—-0.04%
25/06/2026$0,9961$1,00$0,9836 $0,9979$21,59K—+0.18%
24/06/2026$0,9970$0,9993$0,9958 $0,9964$22,80K—-0.06%
23/06/2026$0,9970$0,9990$0,9941 $0,9978$1,35K—+0.08%
22/06/2026$0,9981$0,9997$0,9911 $0,9966$1,05K—-0.15%
21/06/2026$0,9967$0,9999$0,9967 $0,9979$9,46K—+0.12%
20/06/2026$0,9968$0,9999$0,9955 $0,9967$5,77K—-0.01%
19/06/2026$0,9930$0,9993$0,9903 $0,9957$13,03K—+0.27%
18/06/2026$0,9984$0,9998$0,9925 $0,9937$16,10K—-0.47%
17/06/2026$0,9982$0,9999$0,9950 $0,9989$11,78K—+0.07%
16/06/2026$0,9947$0,9999$0,9833 $0,9974$11,44K—+0.27%
15/06/2026$0,9961$0,9994$0,9683 $0,9990$12,89K—+0.29%
14/06/2026$0,9978$0,9996$0,9955 $0,9955$11,03K—-0.23%
13/06/2026$0,9952$0,9996$0,9951 $0,9981$14,35K—+0.29%
12/06/2026$0,9981$0,9996$0,9951 $0,9952$8,49K—-0.29%
11/06/2026$0,9961$0,9993$0,9941 $0,9983$23,82K—+0.22%
10/06/2026$0,9966$0,9996$0,9941 $0,9964$8,82K—-0.02%
09/06/2026$0,9952$0,9992$0,9929 $0,9966$3,70K—+0.14%
08/06/2026$0,9960$0,9995$0,9918 $0,9948$6,94K—-0.12%
07/06/2026$0,9977$1,00$0,9811 $0,9959$17,76K—-0.18%
06/06/2026$0,9990$1,00$0,9710 $0,9968$10,08K—-0.22%
05/06/2026$0,9991$1,00$0,9970 $0,9990$11,38K—-0.01%
04/06/2026$0,9999$1,00$0,9910 $0,9992$19,90K—-0.07%
03/06/2026$0,9999$1,00$0,9999 $1,00$13,66K—+0.04%
02/06/2026$0,9998$1,00$0,9992 $1,00$7,76K—+0.05%
01/06/2026$0,9985$1,00$0,9980 $0,9998$6,88K—+0.13%
31/05/2026$0,9993$1,00$0,9980 $1,00$6,87K—+0.07%
30/05/2026$1,00$1,01$0,9980 $1,00$23,12K—+0.06%
29/05/2026$0,9991$1,02$0,9991 $1,00$9,88K—+0.16%
28/05/2026$0,9968$1,02$0,9958 $0,9998$18,66K—+0.30%
27/05/2026$0,9999$1,00$0,9942 $0,9967$9,74K—-0.32%
26/05/2026$0,9991$1,00$0,9957 $1,00$11,68K—+0.09%
25/05/2026$0,9999$1,00$0,9956 $0,9994$9,03K—-0.05%
24/05/2026$0,9994$1,00$0,9957 $0,9999$15,36K—+0.05%
23/05/2026$0,9997$1,00$0,9906 $1,00$14,72K—+0.03%
22/05/2026$1,00$1,00$0,9982 $1,00$18,73K—-0.02%
21/05/2026$1,00$1,00$1,00 $1,00$12,08K—+0.01%
20/05/2026$1,00$1,00$0,9998 $1,00$10,63K—+0.00%
19/05/2026$1,00$1,00$1,00 $1,00$26,17K—-0.01%
18/05/2026$1,00$1,01$1,00 $1,00$23,15K—+0.06%
17/05/2026$1,00$1,00$1,00 $1,00$31,70K—-0.03%
16/05/2026$1,00$1,00$1,00 $1,00$13,26K—+0.00%
15/05/2026$1,00$1,00$0,9992 $1,00$6,20K—+0.00%
14/05/2026$1,00$1,00$0,9971 $1,00$10,94K—-0.06%
13/05/2026$1,00$1,00$0,9970 $1,00$7,37K—+0.07%
12/05/2026$1,00$1,00$0,9950 $1,00$27,49K—+0.03%
11/05/2026$1,00$1,00$0,9993 $1,00$14,08K—+0.15%
10/05/2026$0,9997$1,03$0,9984 $1,00$35,30K—+0.05%
09/05/2026$0,9996$0,9999$0,9980 $0,9999$33,65K—+0.03%
08/05/2026$0,9993$1,00$0,9992 $0,9996$2,65K—+0.03%
07/05/2026$0,9994$1,00$0,9991 $0,9993$10,28K—-0.01%
06/05/2026$1,00$1,00$0,9971 $0,9996$55,31K—-0.04%
05/05/2026$0,9992$1,00$0,9988 $1,00$8,94K—+0.08%
04/05/2026$0,9992$1,00$0,9926 $0,9992$27,33K—+0.00%
03/05/2026$1,00$1,00$0,9992 $0,9996$25,85K—-0.04%
02/05/2026$1,00$1,00$0,9998 $1,00$30,91K—-0.02%
01/05/2026$1,00$1,01$0,9999 $1,00$21,56K—+0.12%
30/04/2026$1,00$1,01$1,00 $1,00$32,32K—-0.02%
29/04/2026$1,00$1,02$0,9998 $1,00$33,10K—+0.11%
28/04/2026$0,9994$1,01$0,9990 $1,00$5,54K—+0.13%
27/04/2026$1,00$1,01$0,9990 $1,00$31,48K—-0.03%
26/04/2026$0,9990$1,01$0,9989 $1,00$16,17K—+0.13%
25/04/2026$0,9996$1,01$0,9989 $0,9990$28,28K—-0.06%
24/04/2026$0,9979$1,02$0,9979 $1,00$13,30K—+0.23%
23/04/2026$0,9986$1,03$0,9978 $0,9979$42,25K—-0.07%
22/04/2026$0,9968$1,00$0,9844 $0,9999$48,81K—+0.31%
21/04/2026$0,9988$0,9998$0,9910 $0,9941$35,01K—-0.47%
20/04/2026$0,9984$1,00$0,9941 $0,9997$2,10K—+0.13%
19/04/2026$0,9994$1,01$0,9920 $1,01$4,72K—+0.96%
18/04/2026$0,9989$1,00$0,9976 $0,9994$7,41K—+0.05%
17/04/2026$1,00$1,00$0,9983 $0,9989$5,75K—-0.11%
16/04/2026$0,9993$1,03$0,9980 $1,00$24,63K—+0.07%
15/04/2026$1,00$1,00$0,9975 $1,00$2,94K—+0.00%
14/04/2026$0,9977$1,00$0,9977 $1,00$13,46K—+0.23%
13/04/2026$1,00$1,00$0,9974 $0,9981$7,38K—-0.21%
12/04/2026$1,00$1,00$0,9975 $1,00$3,10K—+0.01%
11/04/2026$0,9989$1,00$0,9974 $1,00$8,81K—+0.16%
10/04/2026$0,9989$1,01$0,9957 $0,9981$20,85K—-0.08%
09/04/2026$0,9980$1,01$0,9900 $0,9982$15,28K—+0.02%
08/04/2026$1,00$1,02$0,9971 $0,9976$63,10K—-0.27%
07/04/2026$1,00$1,01$1,00 $1,00$31,56K—-0.04%
06/04/2026$0,9990$1,02$0,9969 $1,00$40,25K—+0.16%
05/04/2026$0,9985$1,02$0,9937 $1,00$30,49K—+0.15%
04/04/2026$0,9928$1,00$0,9928 $0,9980$8,59K—+0.52%
03/04/2026$1,00$1,03$0,9926 $0,9955$57,19K—-0.46%
02/04/2026$1,00$1,01$0,9995 $1,00$7,47K—-0.10%
01/04/2026$0,9998$1,03$0,9997 $1,00$11,16K—+0.23%
31/03/2026$1,00$1,03$0,9993 $1,00$21,51K—-0.04%
30/03/2026$0,9999$1,00$0,9994 $1,00$36,81K—+0.05%
29/03/2026$0,9999$1,00$0,9993 $1,00$7,25K—+0.01%
28/03/2026$0,9947$1,00$0,9936 $0,9999$17,21K—+0.52%
27/03/2026$1,00$1,00$0,9890 $0,9946$24,59K—-0.55%
26/03/2026$1,00$1,00$0,9979 $1,00$32,01K—+0.01%
25/03/2026$1,00$1,00$0,9995 $1,00$40,02K—+0.00%
24/03/2026$1,00$1,01$1,00 $1,00$11,65K—-0.13%
23/03/2026$1,00$1,00$1,00 $1,00$19,51K—-0.04%
22/03/2026$1,00$1,00$0,9700 $1,00$32,51K—+0.06%
21/03/2026$1,00$1,00$0,9981 $1,00$19,11K—+0.17%
20/03/2026$1,00$1,00$1,00 $1,00$30,57K—-0.03%
19/03/2026$1,00$1,03$1,00 $1,00$38,48K—+0.12%
18/03/2026$0,9999$1,05$0,9993 $1,00$78,93K—+0.04%
17/03/2026$1,00$1,08$0,9980 $1,00$22,46K—+0.08%
16/03/2026$0,9996$1,01$0,9967 $1,00$17,91K—+0.21%
15/03/2026$1,00$1,09$0,9966 $0,9989$16,79K—-0.13%
14/03/2026$1,00$1,10$0,9203 $1,00$47,42K—+0.03%
13/03/2026$0,9995$1,34$0,9800 $1,00$45,11K—+0.06%
12/03/2026$0,9953$1,01$0,9355 $0,9995$19,51K—+0.42%
11/03/2026$0,9992$1,52$0,9570 $0,9953$48,96K—-0.39%
10/03/2026$1,00$1,11$1,00 $1,00$13,29K—-0.05%
09/03/2026$1,00$1,00$1,00 $1,00$6,70K—-0.01%
08/03/2026$1,00$1,00$1,00 $1,00$7,31K—+0.02%
07/03/2026$1,00$1,00$1,00 $1,00$8,26K—+0.04%
06/03/2026$1,00$1,00$1,00 $1,00$3,66K—-0.01%
05/03/2026$1,00$1,00$1,00 $1,00$17,96K—-0.09%
04/03/2026$1,00$1,00$1,00 $1,00$15,42K—-0.29%
03/03/2026$1,00$1,00$1,00 $1,00$7,92K—+0.03%
02/03/2026$1,00$1,00$1,00 $1,00$34,75K—-0.01%
01/03/2026$1,00$1,00$1,00 $1,00$25,41K—+0.10%
28/02/2026$1,01$1,01$1,00 $1,00$37,87K—-1.32%
27/02/2026$0,9995$1,00$0,9995 $1,00$45,88K—+0.16%
26/02/2026$1,00$1,00$1,00 $1,00$4,26K—-0.03%
25/02/2026$1,00$1,00$1,00 $1,00$8,87K—-0.02%
24/02/2026$1,00$1,00$1,00 $1,00$5,32K—+0.00%
23/02/2026$1,00$1,00$1,00 $1,00$7,24K—-0.06%
22/02/2026$1,00$1,00$1,00 $1,00$14,24K—+0.10%
21/02/2026$1,00$1,00$1,00 $1,00$2,90K—+0.00%
20/02/2026$1,00$1,00$1,00 $1,00$3,72K—+0.00%
19/02/2026$1,00$1,00$1,00 $1,00$5,52K—+0.02%
18/02/2026$1,00$1,00$1,00 $1,00$10,95K—+0.00%
17/02/2026$1,00$1,00$1,00 $1,00$19,67K—-0.03%
16/02/2026$1,00$1,00$1,00 $1,00$8,73K—+0.02%
15/02/2026$1,00$1,00$1,00 $1,00$5,66K—-0.01%
14/02/2026$0,9999$1,00$0,9999 $1,00$5,03K—+0.05%
13/02/2026$1,00$1,00$1,00 $1,00$20,89K—-0.08%
12/02/2026$0,9999$1,00$0,9999 $1,00$27,14K—+0.11%
11/02/2026$1,00$1,00$0,9998 $0,9999$18,41K—-0.02%
10/02/2026$0,9999$1,01$0,9997 $0,9998$25,38K—-0.01%
09/02/2026$0,9991$1,00$0,9991 $0,9998$8,38K—+0.07%
08/02/2026$0,9997$1,00$0,9991 $0,9991$20,47K—-0.06%
07/02/2026$1,02$1,02$0,9993 $0,9998$41,12K—-1.97%
06/02/2026$1,00$1,00$0,9998 $1,00$18,93K—-0.01%
05/02/2026$1,00$1,01$0,9995 $0,9999$53,04K—-0.01%
04/02/2026$0,9999$1,00$0,9998 $0,9999$27,27K—+0.00%
03/02/2026$0,9999$1,00$0,9998 $0,9999$39,61K—+0.00%
02/02/2026$0,9996$1,00$0,9995 $0,9998$27,09K—+0.02%
01/02/2026$1,00$1,00$0,9995 $0,9996$8,33K—-0.05%
31/01/2026$1,00$1,00$1,00 $1,00$24,21K—-0.03%
30/01/2026$1,00$1,00$0,9998 $1,00$44,76K—-0.10%
29/01/2026$1,00$1,00$0,9999 $1,00$10,41K—+0.15%
28/01/2026$0,9999$1,00$0,9998 $1,00$42,39K—+0.01%
27/01/2026$0,9999$1,00$0,9998 $0,9998$22,03K—-0.01%
26/01/2026$0,9998$1,00$0,9998 $0,9999$19,69K—+0.01%
25/01/2026$0,9999$1,00$0,9998 $0,9998$15,04K—-0.01%
24/01/2026$0,9999$1,00$0,9998 $1,00$50,08K—+0.01%
23/01/2026$1,00$1,00$0,9998 $0,9998$22,90K—-0.08%
22/01/2026$1,00$1,00$1,00 $1,00$5,90K—+0.03%
21/01/2026$1,00$1,00$0,9999 $1,00$15,29K—+0.05%
20/01/2026$0,9995$1,00$0,9995 $1,00$448,28K—+0.05%
19/01/2026$0,9998$0,9998$0,9996 $0,9996$27,09K—-0.02%
18/01/2026$0,9997$0,9998$0,9997 $0,9997$13,63K—+0.00%
17/01/2026$0,9998$0,9998$0,9997 $0,9998$32,56K—+0.00%
16/01/2026$0,9998$0,9998$0,9997 $0,9998$12,92K—+0.00%
15/01/2026$0,9998$0,9998$0,9997 $0,9997$18,02K—-0.01%
14/01/2026$0,9998$0,9998$0,9997 $0,9997$19,16K—-0.01%
13/01/2026$0,9997$0,9998$0,9997 $0,9998$12,91K—+0.01%
12/01/2026$0,9997$0,9998$0,9997 $0,9997$17,75K—+0.00%
11/01/2026$0,9997$0,9998$0,9997 $0,9998$12,41K—+0.01%
10/01/2026$0,9998$0,9998$0,9997 $0,9998$12,36K—+0.00%
09/01/2026$0,9998$0,9998$0,9997 $0,9998$17,65K—+0.00%
08/01/2026$0,9998$0,9998$0,9997 $0,9997$15,94K—-0.01%
07/01/2026$0,9998$0,9998$0,9997 $0,9998$17,26K—+0.00%
06/01/2026$0,9997$0,9998$0,9996 $0,9998$16,88K—+0.01%
05/01/2026$0,9995$0,9997$0,9994 $0,9997$23,41K—+0.02%
04/01/2026$0,9994$0,9995$0,9993 $0,9995$15,13K—+0.01%
03/01/2026$0,9992$0,9994$0,9992 $0,9994$17,11K—+0.02%
02/01/2026$0,9993$0,9993$0,9992 $0,9993$16,00K—+0.00%
01/01/2026$0,9993$0,9993$0,9992 $0,9992$12,72K—-0.01%
31/12/2025$0,9991$0,9993$0,9991 $0,9993$18,02K—+0.02%
30/12/2025$0,9992$0,9992$0,9991 $0,9992$18,77K—+0.00%
29/12/2025$0,9998$0,9999$0,9990 $0,9992$26,34K—-0.06%
28/12/2025$0,9997$0,9998$0,9996 $0,9997$43,59K—+0.00%
27/12/2025$0,9997$0,9997$0,9996 $0,9997$26,55K—+0.00%
26/12/2025$0,9998$0,9998$0,9996 $0,9996$60,34K—-0.02%
25/12/2025$0,9995$0,9999$0,9994 $0,9997$71,06K—+0.02%
24/12/2025$0,9996$0,9996$0,9994 $0,9994$16,99K—-0.02%
23/12/2025$0,9995$0,9996$0,9994 $0,9996$19,44K—+0.01%
22/12/2025$0,9993$0,9996$0,9993 $0,9994$21,63K—+0.01%
21/12/2025$0,9993$0,9994$0,9993 $0,9993$13,26K—+0.00%
20/12/2025$0,9993$0,9995$0,9993 $0,9994$12,81K—+0.01%
19/12/2025$0,9994$0,9996$0,9993 $0,9994$83,12K—+0.00%
18/12/2025$0,9989$0,9996$0,9989 $0,9993$56,82K—+0.04%
17/12/2025$0,9997$0,9998$0,9992 $0,9995$27,68K—-0.02%
16/12/2025$0,9994$0,9998$0,9992 $0,9997$19,58K—+0.03%
15/12/2025$0,9992$0,9994$0,9992 $0,9993$18,61K—+0.01%
14/12/2025$0,9990$0,9993$0,9989 $0,9992$18,11K—+0.02%
13/12/2025$0,9992$0,9993$0,9992 $0,9992$42,59K—+0.00%
12/12/2025$0,9992$0,9993$0,9992 $0,9992$22,44K—+0.00%
11/12/2025$0,9993$0,9994$0,9992 $0,9992$57,24K—-0.01%
10/12/2025$0,9994$0,9994$0,9991 $0,9994$58,34K—+0.00%
09/12/2025$1,00$1,00$0,9992 $0,9994$15,69K—-0.07%
08/12/2025$0,9993$0,9994$0,9992 $0,9993$18,35K—+0.00%
07/12/2025$0,9992$0,9994$0,9992 $0,9994$21,56K—+0.02%
06/12/2025$0,9992$0,9994$0,9991 $0,9993$26,39K—+0.01%
05/12/2025$0,9990$0,9992$0,9989 $0,9991$30,95K—+0.01%
04/12/2025$0,9980$0,9992$0,9980 $0,9990$28,31K—+0.10%
03/12/2025$0,9991$0,9992$0,9989 $0,9992$26,05K—+0.01%
02/12/2025$0,9992$0,9992$0,9989 $0,9991$19,95K—-0.01%
01/12/2025$0,9991$0,9992$0,9990 $0,9991$31,38K—+0.00%
30/11/2025$0,9991$0,9992$0,9991 $0,9991$15,20K—+0.00%
29/11/2025$0,9993$0,9993$0,9990 $0,9991$19,99K—-0.02%
28/11/2025$0,9972$0,9992$0,9972 $0,9992$31,17K—+0.20%
27/11/2025$0,9993$0,9993$0,9990 $0,9990$30,30K—-0.03%
26/11/2025$0,9992$0,9993$0,9991 $0,9993$48,19K—+0.01%
25/11/2025$0,9919$0,9993$0,9919 $0,9993$11,25K—+0.75%
24/11/2025$0,9992$0,9994$0,9992 $0,9994$24,69K—+0.02%
23/11/2025$0,9995$0,9995$0,9992 $0,9992$26,20K—-0.03%
22/11/2025$0,9995$0,9995$0,9992 $0,9993$23,41K—-0.02%
21/11/2025$0,9990$0,9996$0,9907 $0,9995$40,78K—+0.05%
20/11/2025$0,9983$0,9995$0,9982 $0,9990$61,40K—+0.07%
19/11/2025$0,9996$0,9997$0,9929 $0,9992$63,53K—-0.04%
18/11/2025$0,9997$0,9997$0,9995 $0,9995$33,27K—-0.02%
17/11/2025$0,9990$0,9997$0,9990 $0,9997$86,62K—+0.07%
16/11/2025$0,9991$0,9992$0,9988 $0,9990$56,79K—-0.01%
15/11/2025$0,9997$0,9997$0,9995 $0,9996$67,61K—-0.01%
14/11/2025$0,9996$0,9997$0,9995 $0,9996$44,49K—+0.00%
13/11/2025$0,9993$0,9996$0,9993 $0,9996$44,25K—+0.03%
12/11/2025$1,00$1,00$0,9992 $0,9993$155,22K—-0.07%
11/11/2025$0,9997$0,9998$0,9996 $0,9997$63,36K—+0.00%
10/11/2025$0,9996$0,9998$0,9996 $0,9997$33,31K—+0.01%
09/11/2025$0,9997$0,9997$0,9996 $0,9996$9,17K—-0.01%
08/11/2025$1,00$1,00$0,9995 $0,9996$4,57K—-0.07%
07/11/2025$0,9998$0,9998$0,9997 $0,9997$8,74K—-0.01%
06/11/2025$0,9995$0,9995$0,9993 $0,9994$16,23K—-0.01%
05/11/2025$0,9995$0,9995$0,9994 $0,9994$9,50K—-0.01%
04/11/2025$0,9995$0,9996$0,9994 $0,9995$73,17K—+0.00%
03/11/2025$0,9996$0,9997$0,9994 $0,9995$27,02K—-0.01%
02/11/2025$0,9997$0,9997$0,9996 $0,9996$16,06K—-0.01%
01/11/2025$0,9996$1,05$0,9900 $0,9997$130,75K—+0.01%
31/10/2025$0,9911$0,9998$0,9911 $0,9998$9,28K—+0.88%
30/10/2025$0,9999$1,05$0,9901 $0,9996$9,64K—-0.03%

Κεφαλαιοποίηση = τιμή κλεισίματος × κυκλοφορούσα προσφορά εκείνης της ημέρας· καταγράφουμε την προσφορά από 02/10/2026, επομένως οι προηγούμενες ημέρες είναι κενές.

Όλες οι ενότητες