CoinXview PortfolioApp
CS
Mince: 1 274Burzy: 22Tržní kapitalizace: $2,65T −4,71%Objem 24h: $45,34BDominance: BTC 58,5% ETH 10,2%ETH gas: 4,4 gweiStrach a chamtivost: 19/100

Lịch sử giá GHO

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem GHO. Zobrazeno posledních 365 dní.

Měsíční výnosy GHO

RokLedÚnoBřeDubKvěČvnČvcSrpZářŘíjLisProCelý rok
2026+0,1%+0,0%-0,0%+0,0%-0,0%-0,2%+0,2%+0,1%-0,1%-0,1%——-0%
2025—————————+0,3%-0,1%+0,0%+0%

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

DatumOtevíracíNejvyššíNejnižšíZavíracíObjemTržní kapitalizaceZměna
29. 10. 2026$1,00$1,00$0,9881 $0,9957$5,93K$695,99M-0.45%
28. 10. 2026$0,9990$1,00$0,9900 $1,00$8,22K$699,77M+0.21%
27. 10. 2026$0,9998$1,00$0,9811 $0,9990$13,43K$698,30M-0.08%
26. 10. 2026$0,9992$1,00$0,9972 $0,9998$790,31$698,86M+0.06%
25. 10. 2026$0,9991$1,00$0,9973 $0,9974$11,16K—-0.17%
24. 10. 2026$0,9977$1,01$0,9976 $0,9991$6,53K$698,37M+0.14%
23. 10. 2026$0,9975$1,00$0,9975 $0,9977$7,98K$697,39M+0.02%
22. 10. 2026$0,9995$1,00$0,9970 $0,9975$7,35K$697,25M-0.20%
21. 10. 2026$0,9984$1,00$0,9970 $1,00$6,38K—+0.17%
20. 10. 2026$0,9964$1,00$0,9963 $0,9985$2,26K—+0.21%
19. 10. 2026$0,9962$0,9980$0,9962 $0,9964$352,59$696,48M+0.02%
18. 10. 2026$0,9996$0,9996$0,9950 $0,9962$6,34K$696,34M-0.34%
17. 10. 2026$0,9970$1,02$0,9970 $0,9996$13,60K$698,72M+0.26%
16. 10. 2026$0,9970$1,01$0,9970 $0,9970$1,51K$696,90M+0.00%
15. 10. 2026$0,9990$1,01$0,9970 $0,9970$5,43K$696,90M-0.20%
14. 10. 2026$0,9950$1,00$0,9950 $0,9996$8,10K—+0.46%
13. 10. 2026$0,9946$0,9975$0,9946 $0,9950$307,07—+0.04%
12. 10. 2026$0,9972$0,9972$0,9772 $0,9946$6,24K—-0.26%
11. 10. 2026$0,9944$1,02$0,9944 $0,9977$5,82K—+0.33%
10. 10. 2026$0,9942$1,02$0,9941 $0,9944$2,30K—+0.02%
09. 10. 2026$0,9948$1,02$0,9925 $0,9943$5,57K—-0.05%
08. 10. 2026$0,9952$0,9990$0,9925 $0,9940$4,88K—-0.12%
07. 10. 2026$0,9966$0,9990$0,9937 $0,9950$1,54K—-0.16%
06. 10. 2026$0,9951$0,9988$0,9935 $0,9964$954,30—+0.13%
05. 10. 2026$0,9959$0,9999$0,9915 $0,9961$1,90K—+0.02%
04. 10. 2026$0,9933$0,9989$0,9914 $0,9963$702,27—+0.30%
03. 10. 2026$0,9941$1,00$0,9914 $0,9938$5,53K—-0.03%
02. 10. 2026$0,9964$1,00$0,9521 $0,9945$13,92K—-0.19%
01. 10. 2026$0,9970$0,9990$0,9913 $0,9963$4,49K—-0.07%
30. 09. 2026$0,9974$0,9988$0,9932 $0,9977$488,04—+0.03%
29. 09. 2026$0,9958$0,9990$0,9932 $0,9990$1,34K—+0.32%
28. 09. 2026$0,9954$1,00$0,9911 $0,9958$20,62K—+0.04%
27. 09. 2026$0,9988$0,9995$0,9908 $0,9977$11,55K—-0.11%
26. 09. 2026$0,9957$1,00$0,9936 $0,9988$2,83K—+0.31%
25. 09. 2026$0,9985$0,9998$0,9931 $0,9957$2,56K—-0.28%
24. 09. 2026$0,9975$1,00$0,9975 $0,9975$3,65K—+0.00%
23. 09. 2026$0,9957$0,9992$0,9950 $0,9975$1,82K—+0.18%
22. 09. 2026$1,00$1,00$0,9956 $0,9959$12,49K—-0.41%
21. 09. 2026$0,9980$1,00$0,9980 $0,9999$935,30—+0.19%
20. 09. 2026$0,9981$1,00$0,9980 $0,9980$2,38K—-0.01%
19. 09. 2026$0,9981$0,9991$0,9980 $0,9981$394,79—+0.00%
18. 09. 2026$0,9993$1,00$0,9980 $0,9981$3,54K—-0.12%
17. 09. 2026$0,9994$1,00$0,9982 $0,9995$8,72K—+0.01%
16. 09. 2026$0,9993$1,00$0,9993 $0,9994$886,02—+0.01%
15. 09. 2026$0,9984$1,00$0,9980 $1,00$2,07K—+0.16%
14. 09. 2026$0,9952$1,00$0,9952 $0,9983$6,29K—+0.31%
13. 09. 2026$0,9969$0,9995$0,9952 $0,9952$8,96K—-0.17%
12. 09. 2026$0,9980$1,00$0,9952 $0,9986$1,82K—+0.06%
11. 09. 2026$0,9980$1,00$0,9980 $0,9980$5,38K—+0.00%
10. 09. 2026$0,9980$1,00$0,9979 $0,9983$16,20K—+0.03%
09. 09. 2026$0,9986$0,9992$0,9979 $0,9979$225,67—-0.07%
08. 09. 2026$0,9960$1,00$0,9946 $0,9985$8,39K—+0.25%
07. 09. 2026$0,9946$0,9980$0,9946 $0,9960$1,26K—+0.14%
06. 09. 2026$0,9989$0,9990$0,9949 $0,9965$7,98K—-0.24%
05. 09. 2026$0,9970$0,9990$0,9967 $0,9990$3,38K—+0.20%
04. 09. 2026$0,9986$1,00$0,9969 $0,9971$9,85K—-0.15%
03. 09. 2026$1,00$1,00$0,9974 $0,9991$4,53K—-0.10%
02. 09. 2026$0,9977$1,00$0,9970 $1,00$8,14K—+0.24%
01. 09. 2026$0,9984$1,00$0,9974 $0,9984$17,07K—+0.00%
31. 08. 2026$0,9997$1,00$0,9982 $0,9988$1,97K—-0.09%
30. 08. 2026$0,9984$1,00$0,9981 $0,9997$741,68—+0.13%
29. 08. 2026$0,9983$1,00$0,9978 $0,9988$512,58—+0.05%
28. 08. 2026$0,9991$1,00$0,9969 $0,9978$10,92K—-0.13%
27. 08. 2026$0,9984$0,9998$0,9980 $0,9991$291,73—+0.07%
26. 08. 2026$0,9995$1,00$0,9980 $1,00$5,40K—+0.06%
25. 08. 2026$0,9994$1,00$0,9851 $0,9989$6,61K—-0.05%
24. 08. 2026$0,9985$1,00$0,9931 $0,9995$27,97K—+0.10%
23. 08. 2026$0,9998$0,9998$0,9964 $0,9986$1,23K—-0.12%
22. 08. 2026$0,9989$1,00$0,9977 $0,9998$5,93K—+0.09%
21. 08. 2026$1,00$1,00$0,9977 $0,9990$4,62K—-0.13%
20. 08. 2026$0,9986$1,00$0,9980 $1,00$9,96K—+0.18%
19. 08. 2026$0,9985$0,9989$0,9985 $0,9986$273,81—+0.01%
18. 08. 2026$0,9984$0,9985$0,9984 $0,9985$214,86—+0.01%
17. 08. 2026$0,9969$1,00$0,9910 $0,9984$7,60K—+0.15%
16. 08. 2026$0,9942$0,9990$0,9938 $0,9979$3,68K—+0.37%
15. 08. 2026$0,9959$0,9996$0,9940 $0,9969$17,29K—+0.10%
14. 08. 2026$0,9937$0,9995$0,9937 $0,9959$7,57K—+0.22%
13. 08. 2026$0,9902$1,02$0,9902 $0,9937$28,06K—+0.35%
12. 08. 2026$0,9851$0,9995$0,9850 $0,9902$123,65K—+0.52%
11. 08. 2026$0,9937$0,9988$0,9806 $0,9859$80,91K—-0.78%
10. 08. 2026$0,9964$0,9990$0,9700 $0,9908$16,09K—-0.56%
09. 08. 2026$0,9976$0,9989$0,9255 $0,9964$11,22K—-0.12%
08. 08. 2026$0,9975$0,9990$0,9966 $0,9973$5,99K—-0.02%
07. 08. 2026$0,9976$0,9990$0,9908 $0,9976$42,00K—+0.00%
06. 08. 2026$0,9960$0,9982$0,9920 $0,9974$2,27K—+0.14%
05. 08. 2026$0,9981$0,9990$0,9950 $0,9973$45,07K—-0.08%
04. 08. 2026$0,9979$0,9981$0,9912 $0,9978$1,05K—-0.01%
03. 08. 2026$0,9911$0,9990$0,9911 $0,9985$13,47K—+0.75%
02. 08. 2026$0,9977$0,9990$0,9911 $0,9911$2,85K—-0.66%
01. 08. 2026$0,9981$0,9990$0,9930 $0,9977$17,09K—-0.04%
31. 07. 2026$0,9980$0,9990$0,9932 $0,9983$36,80K—+0.03%
30. 07. 2026$0,9989$0,9990$0,9980 $0,9980$6,78K—-0.09%
29. 07. 2026$0,9988$0,9990$0,9988 $0,9990$31,85K—+0.02%
28. 07. 2026$0,9987$0,9990$0,9981 $0,9988$117,02K—+0.01%
27. 07. 2026$1,00$1,00$0,9981 $0,9987$15,63K—-0.14%
26. 07. 2026$1,00$1,00$1,00 $1,00$1,69K—+0.01%
25. 07. 2026$1,00$1,00$1,00 $1,00$8,19K—+0.00%
24. 07. 2026$1,00$1,00$1,00 $1,00$27,97K—-0.01%
23. 07. 2026$1,00$1,00$1,00 $1,00$831,00—+0.01%
22. 07. 2026$0,9986$1,00$0,9986 $1,00$4,21K—+0.14%
21. 07. 2026$1,00$1,00$0,9985 $0,9985$7,31K—-0.16%
20. 07. 2026$0,9993$1,00$0,9990 $1,00$8,97K—+0.16%
19. 07. 2026$0,9990$1,00$0,9986 $0,9998$24,52K—+0.08%
18. 07. 2026$0,9990$1,00$0,9987 $0,9990$9,94K—+0.00%
17. 07. 2026$0,9985$1,00$0,9985 $0,9990$17,57K—+0.05%
16. 07. 2026$0,9988$0,9990$0,9977 $0,9985$16,03K—-0.03%
15. 07. 2026$0,9971$0,9989$0,9967 $0,9989$7,64K—+0.18%
14. 07. 2026$0,9968$0,9990$0,9938 $0,9970$900,30K—+0.02%
13. 07. 2026$0,9975$1,00$0,9935 $0,9965$149,83K—-0.10%
12. 07. 2026$0,9958$1,03$0,9930 $0,9986$2,53K—+0.28%
11. 07. 2026$1,00$1,04$0,9850 $0,9974$25,86K—-0.37%
10. 07. 2026$0,9961$1,02$0,9960 $1,00$2,74K—+0.50%
09. 07. 2026$0,9964$1,17$0,9955 $0,9961$23,23K—-0.03%
08. 07. 2026$0,9973$1,02$0,9921 $0,9990$5,58K—+0.17%
07. 07. 2026$0,9966$1,00$0,9911 $0,9985$7,20K—+0.19%
06. 07. 2026$0,9961$1,02$0,9961 $0,9965$9,03K—+0.04%
05. 07. 2026$0,9973$1,00$0,9954 $0,9961$22,80K—-0.12%
04. 07. 2026$0,9958$0,9996$0,9958 $0,9975$5,44K—+0.17%
03. 07. 2026$0,9930$0,9980$0,9908 $0,9958$2,49K—+0.28%
02. 07. 2026$0,9956$0,9996$0,9951 $0,9951$9,47K—-0.05%
01. 07. 2026$0,9967$0,9980$0,9952 $0,9952$101,32K—-0.15%
30. 06. 2026$0,9952$0,9997$0,9937 $0,9967$7,81K—+0.15%
29. 06. 2026$0,9940$0,9997$0,9866 $0,9945$44,12K—+0.05%
28. 06. 2026$0,9929$0,9945$0,9920 $0,9941$27,02K—+0.12%
27. 06. 2026$0,9959$0,9973$0,9929 $0,9944$35,42K—-0.15%
26. 06. 2026$0,9975$1,00$0,9870 $0,9971$7,13K—-0.04%
25. 06. 2026$0,9961$1,00$0,9836 $0,9979$21,59K—+0.18%
24. 06. 2026$0,9970$0,9993$0,9958 $0,9964$22,80K—-0.06%
23. 06. 2026$0,9970$0,9990$0,9941 $0,9978$1,35K—+0.08%
22. 06. 2026$0,9981$0,9997$0,9911 $0,9966$1,05K—-0.15%
21. 06. 2026$0,9967$0,9999$0,9967 $0,9979$9,46K—+0.12%
20. 06. 2026$0,9968$0,9999$0,9955 $0,9967$5,77K—-0.01%
19. 06. 2026$0,9930$0,9993$0,9903 $0,9957$13,03K—+0.27%
18. 06. 2026$0,9984$0,9998$0,9925 $0,9937$16,10K—-0.47%
17. 06. 2026$0,9982$0,9999$0,9950 $0,9989$11,78K—+0.07%
16. 06. 2026$0,9947$0,9999$0,9833 $0,9974$11,44K—+0.27%
15. 06. 2026$0,9961$0,9994$0,9683 $0,9990$12,89K—+0.29%
14. 06. 2026$0,9978$0,9996$0,9955 $0,9955$11,03K—-0.23%
13. 06. 2026$0,9952$0,9996$0,9951 $0,9981$14,35K—+0.29%
12. 06. 2026$0,9981$0,9996$0,9951 $0,9952$8,49K—-0.29%
11. 06. 2026$0,9961$0,9993$0,9941 $0,9983$23,82K—+0.22%
10. 06. 2026$0,9966$0,9996$0,9941 $0,9964$8,82K—-0.02%
09. 06. 2026$0,9952$0,9992$0,9929 $0,9966$3,70K—+0.14%
08. 06. 2026$0,9960$0,9995$0,9918 $0,9948$6,94K—-0.12%
07. 06. 2026$0,9977$1,00$0,9811 $0,9959$17,76K—-0.18%
06. 06. 2026$0,9990$1,00$0,9710 $0,9968$10,08K—-0.22%
05. 06. 2026$0,9991$1,00$0,9970 $0,9990$11,38K—-0.01%
04. 06. 2026$0,9999$1,00$0,9910 $0,9992$19,90K—-0.07%
03. 06. 2026$0,9999$1,00$0,9999 $1,00$13,66K—+0.04%
02. 06. 2026$0,9998$1,00$0,9992 $1,00$7,76K—+0.05%
01. 06. 2026$0,9985$1,00$0,9980 $0,9998$6,88K—+0.13%
31. 05. 2026$0,9993$1,00$0,9980 $1,00$6,87K—+0.07%
30. 05. 2026$1,00$1,01$0,9980 $1,00$23,12K—+0.06%
29. 05. 2026$0,9991$1,02$0,9991 $1,00$9,88K—+0.16%
28. 05. 2026$0,9968$1,02$0,9958 $0,9998$18,66K—+0.30%
27. 05. 2026$0,9999$1,00$0,9942 $0,9967$9,74K—-0.32%
26. 05. 2026$0,9991$1,00$0,9957 $1,00$11,68K—+0.09%
25. 05. 2026$0,9999$1,00$0,9956 $0,9994$9,03K—-0.05%
24. 05. 2026$0,9994$1,00$0,9957 $0,9999$15,36K—+0.05%
23. 05. 2026$0,9997$1,00$0,9906 $1,00$14,72K—+0.03%
22. 05. 2026$1,00$1,00$0,9982 $1,00$18,73K—-0.02%
21. 05. 2026$1,00$1,00$1,00 $1,00$12,08K—+0.01%
20. 05. 2026$1,00$1,00$0,9998 $1,00$10,63K—+0.00%
19. 05. 2026$1,00$1,00$1,00 $1,00$26,17K—-0.01%
18. 05. 2026$1,00$1,01$1,00 $1,00$23,15K—+0.06%
17. 05. 2026$1,00$1,00$1,00 $1,00$31,70K—-0.03%
16. 05. 2026$1,00$1,00$1,00 $1,00$13,26K—+0.00%
15. 05. 2026$1,00$1,00$0,9992 $1,00$6,20K—+0.00%
14. 05. 2026$1,00$1,00$0,9971 $1,00$10,94K—-0.06%
13. 05. 2026$1,00$1,00$0,9970 $1,00$7,37K—+0.07%
12. 05. 2026$1,00$1,00$0,9950 $1,00$27,49K—+0.03%
11. 05. 2026$1,00$1,00$0,9993 $1,00$14,08K—+0.15%
10. 05. 2026$0,9997$1,03$0,9984 $1,00$35,30K—+0.05%
09. 05. 2026$0,9996$0,9999$0,9980 $0,9999$33,65K—+0.03%
08. 05. 2026$0,9993$1,00$0,9992 $0,9996$2,65K—+0.03%
07. 05. 2026$0,9994$1,00$0,9991 $0,9993$10,28K—-0.01%
06. 05. 2026$1,00$1,00$0,9971 $0,9996$55,31K—-0.04%
05. 05. 2026$0,9992$1,00$0,9988 $1,00$8,94K—+0.08%
04. 05. 2026$0,9992$1,00$0,9926 $0,9992$27,33K—+0.00%
03. 05. 2026$1,00$1,00$0,9992 $0,9996$25,85K—-0.04%
02. 05. 2026$1,00$1,00$0,9998 $1,00$30,91K—-0.02%
01. 05. 2026$1,00$1,01$0,9999 $1,00$21,56K—+0.12%
30. 04. 2026$1,00$1,01$1,00 $1,00$32,32K—-0.02%
29. 04. 2026$1,00$1,02$0,9998 $1,00$33,10K—+0.11%
28. 04. 2026$0,9994$1,01$0,9990 $1,00$5,54K—+0.13%
27. 04. 2026$1,00$1,01$0,9990 $1,00$31,48K—-0.03%
26. 04. 2026$0,9990$1,01$0,9989 $1,00$16,17K—+0.13%
25. 04. 2026$0,9996$1,01$0,9989 $0,9990$28,28K—-0.06%
24. 04. 2026$0,9979$1,02$0,9979 $1,00$13,30K—+0.23%
23. 04. 2026$0,9986$1,03$0,9978 $0,9979$42,25K—-0.07%
22. 04. 2026$0,9968$1,00$0,9844 $0,9999$48,81K—+0.31%
21. 04. 2026$0,9988$0,9998$0,9910 $0,9941$35,01K—-0.47%
20. 04. 2026$0,9984$1,00$0,9941 $0,9997$2,10K—+0.13%
19. 04. 2026$0,9994$1,01$0,9920 $1,01$4,72K—+0.96%
18. 04. 2026$0,9989$1,00$0,9976 $0,9994$7,41K—+0.05%
17. 04. 2026$1,00$1,00$0,9983 $0,9989$5,75K—-0.11%
16. 04. 2026$0,9993$1,03$0,9980 $1,00$24,63K—+0.07%
15. 04. 2026$1,00$1,00$0,9975 $1,00$2,94K—+0.00%
14. 04. 2026$0,9977$1,00$0,9977 $1,00$13,46K—+0.23%
13. 04. 2026$1,00$1,00$0,9974 $0,9981$7,38K—-0.21%
12. 04. 2026$1,00$1,00$0,9975 $1,00$3,10K—+0.01%
11. 04. 2026$0,9989$1,00$0,9974 $1,00$8,81K—+0.16%
10. 04. 2026$0,9989$1,01$0,9957 $0,9981$20,85K—-0.08%
09. 04. 2026$0,9980$1,01$0,9900 $0,9982$15,28K—+0.02%
08. 04. 2026$1,00$1,02$0,9971 $0,9976$63,10K—-0.27%
07. 04. 2026$1,00$1,01$1,00 $1,00$31,56K—-0.04%
06. 04. 2026$0,9990$1,02$0,9969 $1,00$40,25K—+0.16%
05. 04. 2026$0,9985$1,02$0,9937 $1,00$30,49K—+0.15%
04. 04. 2026$0,9928$1,00$0,9928 $0,9980$8,59K—+0.52%
03. 04. 2026$1,00$1,03$0,9926 $0,9955$57,19K—-0.46%
02. 04. 2026$1,00$1,01$0,9995 $1,00$7,47K—-0.10%
01. 04. 2026$0,9998$1,03$0,9997 $1,00$11,16K—+0.23%
31. 03. 2026$1,00$1,03$0,9993 $1,00$21,51K—-0.04%
30. 03. 2026$0,9999$1,00$0,9994 $1,00$36,81K—+0.05%
29. 03. 2026$0,9999$1,00$0,9993 $1,00$7,25K—+0.01%
28. 03. 2026$0,9947$1,00$0,9936 $0,9999$17,21K—+0.52%
27. 03. 2026$1,00$1,00$0,9890 $0,9946$24,59K—-0.55%
26. 03. 2026$1,00$1,00$0,9979 $1,00$32,01K—+0.01%
25. 03. 2026$1,00$1,00$0,9995 $1,00$40,02K—+0.00%
24. 03. 2026$1,00$1,01$1,00 $1,00$11,65K—-0.13%
23. 03. 2026$1,00$1,00$1,00 $1,00$19,51K—-0.04%
22. 03. 2026$1,00$1,00$0,9700 $1,00$32,51K—+0.06%
21. 03. 2026$1,00$1,00$0,9981 $1,00$19,11K—+0.17%
20. 03. 2026$1,00$1,00$1,00 $1,00$30,57K—-0.03%
19. 03. 2026$1,00$1,03$1,00 $1,00$38,48K—+0.12%
18. 03. 2026$0,9999$1,05$0,9993 $1,00$78,93K—+0.04%
17. 03. 2026$1,00$1,08$0,9980 $1,00$22,46K—+0.08%
16. 03. 2026$0,9996$1,01$0,9967 $1,00$17,91K—+0.21%
15. 03. 2026$1,00$1,09$0,9966 $0,9989$16,79K—-0.13%
14. 03. 2026$1,00$1,10$0,9203 $1,00$47,42K—+0.03%
13. 03. 2026$0,9995$1,34$0,9800 $1,00$45,11K—+0.06%
12. 03. 2026$0,9953$1,01$0,9355 $0,9995$19,51K—+0.42%
11. 03. 2026$0,9992$1,52$0,9570 $0,9953$48,96K—-0.39%
10. 03. 2026$1,00$1,11$1,00 $1,00$13,29K—-0.05%
09. 03. 2026$1,00$1,00$1,00 $1,00$6,70K—-0.01%
08. 03. 2026$1,00$1,00$1,00 $1,00$7,31K—+0.02%
07. 03. 2026$1,00$1,00$1,00 $1,00$8,26K—+0.04%
06. 03. 2026$1,00$1,00$1,00 $1,00$3,66K—-0.01%
05. 03. 2026$1,00$1,00$1,00 $1,00$17,96K—-0.09%
04. 03. 2026$1,00$1,00$1,00 $1,00$15,42K—-0.29%
03. 03. 2026$1,00$1,00$1,00 $1,00$7,92K—+0.03%
02. 03. 2026$1,00$1,00$1,00 $1,00$34,75K—-0.01%
01. 03. 2026$1,00$1,00$1,00 $1,00$25,41K—+0.10%
28. 02. 2026$1,01$1,01$1,00 $1,00$37,87K—-1.32%
27. 02. 2026$0,9995$1,00$0,9995 $1,00$45,88K—+0.16%
26. 02. 2026$1,00$1,00$1,00 $1,00$4,26K—-0.03%
25. 02. 2026$1,00$1,00$1,00 $1,00$8,87K—-0.02%
24. 02. 2026$1,00$1,00$1,00 $1,00$5,32K—+0.00%
23. 02. 2026$1,00$1,00$1,00 $1,00$7,24K—-0.06%
22. 02. 2026$1,00$1,00$1,00 $1,00$14,24K—+0.10%
21. 02. 2026$1,00$1,00$1,00 $1,00$2,90K—+0.00%
20. 02. 2026$1,00$1,00$1,00 $1,00$3,72K—+0.00%
19. 02. 2026$1,00$1,00$1,00 $1,00$5,52K—+0.02%
18. 02. 2026$1,00$1,00$1,00 $1,00$10,95K—+0.00%
17. 02. 2026$1,00$1,00$1,00 $1,00$19,67K—-0.03%
16. 02. 2026$1,00$1,00$1,00 $1,00$8,73K—+0.02%
15. 02. 2026$1,00$1,00$1,00 $1,00$5,66K—-0.01%
14. 02. 2026$0,9999$1,00$0,9999 $1,00$5,03K—+0.05%
13. 02. 2026$1,00$1,00$1,00 $1,00$20,89K—-0.08%
12. 02. 2026$0,9999$1,00$0,9999 $1,00$27,14K—+0.11%
11. 02. 2026$1,00$1,00$0,9998 $0,9999$18,41K—-0.02%
10. 02. 2026$0,9999$1,01$0,9997 $0,9998$25,38K—-0.01%
09. 02. 2026$0,9991$1,00$0,9991 $0,9998$8,38K—+0.07%
08. 02. 2026$0,9997$1,00$0,9991 $0,9991$20,47K—-0.06%
07. 02. 2026$1,02$1,02$0,9993 $0,9998$41,12K—-1.97%
06. 02. 2026$1,00$1,00$0,9998 $1,00$18,93K—-0.01%
05. 02. 2026$1,00$1,01$0,9995 $0,9999$53,04K—-0.01%
04. 02. 2026$0,9999$1,00$0,9998 $0,9999$27,27K—+0.00%
03. 02. 2026$0,9999$1,00$0,9998 $0,9999$39,61K—+0.00%
02. 02. 2026$0,9996$1,00$0,9995 $0,9998$27,09K—+0.02%
01. 02. 2026$1,00$1,00$0,9995 $0,9996$8,33K—-0.05%
31. 01. 2026$1,00$1,00$1,00 $1,00$24,21K—-0.03%
30. 01. 2026$1,00$1,00$0,9998 $1,00$44,76K—-0.10%
29. 01. 2026$1,00$1,00$0,9999 $1,00$10,41K—+0.15%
28. 01. 2026$0,9999$1,00$0,9998 $1,00$42,39K—+0.01%
27. 01. 2026$0,9999$1,00$0,9998 $0,9998$22,03K—-0.01%
26. 01. 2026$0,9998$1,00$0,9998 $0,9999$19,69K—+0.01%
25. 01. 2026$0,9999$1,00$0,9998 $0,9998$15,04K—-0.01%
24. 01. 2026$0,9999$1,00$0,9998 $1,00$50,08K—+0.01%
23. 01. 2026$1,00$1,00$0,9998 $0,9998$22,90K—-0.08%
22. 01. 2026$1,00$1,00$1,00 $1,00$5,90K—+0.03%
21. 01. 2026$1,00$1,00$0,9999 $1,00$15,29K—+0.05%
20. 01. 2026$0,9995$1,00$0,9995 $1,00$448,28K—+0.05%
19. 01. 2026$0,9998$0,9998$0,9996 $0,9996$27,09K—-0.02%
18. 01. 2026$0,9997$0,9998$0,9997 $0,9997$13,63K—+0.00%
17. 01. 2026$0,9998$0,9998$0,9997 $0,9998$32,56K—+0.00%
16. 01. 2026$0,9998$0,9998$0,9997 $0,9998$12,92K—+0.00%
15. 01. 2026$0,9998$0,9998$0,9997 $0,9997$18,02K—-0.01%
14. 01. 2026$0,9998$0,9998$0,9997 $0,9997$19,16K—-0.01%
13. 01. 2026$0,9997$0,9998$0,9997 $0,9998$12,91K—+0.01%
12. 01. 2026$0,9997$0,9998$0,9997 $0,9997$17,75K—+0.00%
11. 01. 2026$0,9997$0,9998$0,9997 $0,9998$12,41K—+0.01%
10. 01. 2026$0,9998$0,9998$0,9997 $0,9998$12,36K—+0.00%
09. 01. 2026$0,9998$0,9998$0,9997 $0,9998$17,65K—+0.00%
08. 01. 2026$0,9998$0,9998$0,9997 $0,9997$15,94K—-0.01%
07. 01. 2026$0,9998$0,9998$0,9997 $0,9998$17,26K—+0.00%
06. 01. 2026$0,9997$0,9998$0,9996 $0,9998$16,88K—+0.01%
05. 01. 2026$0,9995$0,9997$0,9994 $0,9997$23,41K—+0.02%
04. 01. 2026$0,9994$0,9995$0,9993 $0,9995$15,13K—+0.01%
03. 01. 2026$0,9992$0,9994$0,9992 $0,9994$17,11K—+0.02%
02. 01. 2026$0,9993$0,9993$0,9992 $0,9993$16,00K—+0.00%
01. 01. 2026$0,9993$0,9993$0,9992 $0,9992$12,72K—-0.01%
31. 12. 2025$0,9991$0,9993$0,9991 $0,9993$18,02K—+0.02%
30. 12. 2025$0,9992$0,9992$0,9991 $0,9992$18,77K—+0.00%
29. 12. 2025$0,9998$0,9999$0,9990 $0,9992$26,34K—-0.06%
28. 12. 2025$0,9997$0,9998$0,9996 $0,9997$43,59K—+0.00%
27. 12. 2025$0,9997$0,9997$0,9996 $0,9997$26,55K—+0.00%
26. 12. 2025$0,9998$0,9998$0,9996 $0,9996$60,34K—-0.02%
25. 12. 2025$0,9995$0,9999$0,9994 $0,9997$71,06K—+0.02%
24. 12. 2025$0,9996$0,9996$0,9994 $0,9994$16,99K—-0.02%
23. 12. 2025$0,9995$0,9996$0,9994 $0,9996$19,44K—+0.01%
22. 12. 2025$0,9993$0,9996$0,9993 $0,9994$21,63K—+0.01%
21. 12. 2025$0,9993$0,9994$0,9993 $0,9993$13,26K—+0.00%
20. 12. 2025$0,9993$0,9995$0,9993 $0,9994$12,81K—+0.01%
19. 12. 2025$0,9994$0,9996$0,9993 $0,9994$83,12K—+0.00%
18. 12. 2025$0,9989$0,9996$0,9989 $0,9993$56,82K—+0.04%
17. 12. 2025$0,9997$0,9998$0,9992 $0,9995$27,68K—-0.02%
16. 12. 2025$0,9994$0,9998$0,9992 $0,9997$19,58K—+0.03%
15. 12. 2025$0,9992$0,9994$0,9992 $0,9993$18,61K—+0.01%
14. 12. 2025$0,9990$0,9993$0,9989 $0,9992$18,11K—+0.02%
13. 12. 2025$0,9992$0,9993$0,9992 $0,9992$42,59K—+0.00%
12. 12. 2025$0,9992$0,9993$0,9992 $0,9992$22,44K—+0.00%
11. 12. 2025$0,9993$0,9994$0,9992 $0,9992$57,24K—-0.01%
10. 12. 2025$0,9994$0,9994$0,9991 $0,9994$58,34K—+0.00%
09. 12. 2025$1,00$1,00$0,9992 $0,9994$15,69K—-0.07%
08. 12. 2025$0,9993$0,9994$0,9992 $0,9993$18,35K—+0.00%
07. 12. 2025$0,9992$0,9994$0,9992 $0,9994$21,56K—+0.02%
06. 12. 2025$0,9992$0,9994$0,9991 $0,9993$26,39K—+0.01%
05. 12. 2025$0,9990$0,9992$0,9989 $0,9991$30,95K—+0.01%
04. 12. 2025$0,9980$0,9992$0,9980 $0,9990$28,31K—+0.10%
03. 12. 2025$0,9991$0,9992$0,9989 $0,9992$26,05K—+0.01%
02. 12. 2025$0,9992$0,9992$0,9989 $0,9991$19,95K—-0.01%
01. 12. 2025$0,9991$0,9992$0,9990 $0,9991$31,38K—+0.00%
30. 11. 2025$0,9991$0,9992$0,9991 $0,9991$15,20K—+0.00%
29. 11. 2025$0,9993$0,9993$0,9990 $0,9991$19,99K—-0.02%
28. 11. 2025$0,9972$0,9992$0,9972 $0,9992$31,17K—+0.20%
27. 11. 2025$0,9993$0,9993$0,9990 $0,9990$30,30K—-0.03%
26. 11. 2025$0,9992$0,9993$0,9991 $0,9993$48,19K—+0.01%
25. 11. 2025$0,9919$0,9993$0,9919 $0,9993$11,25K—+0.75%
24. 11. 2025$0,9992$0,9994$0,9992 $0,9994$24,69K—+0.02%
23. 11. 2025$0,9995$0,9995$0,9992 $0,9992$26,20K—-0.03%
22. 11. 2025$0,9995$0,9995$0,9992 $0,9993$23,41K—-0.02%
21. 11. 2025$0,9990$0,9996$0,9907 $0,9995$40,78K—+0.05%
20. 11. 2025$0,9983$0,9995$0,9982 $0,9990$61,40K—+0.07%
19. 11. 2025$0,9996$0,9997$0,9929 $0,9992$63,53K—-0.04%
18. 11. 2025$0,9997$0,9997$0,9995 $0,9995$33,27K—-0.02%
17. 11. 2025$0,9990$0,9997$0,9990 $0,9997$86,62K—+0.07%
16. 11. 2025$0,9991$0,9992$0,9988 $0,9990$56,79K—-0.01%
15. 11. 2025$0,9997$0,9997$0,9995 $0,9996$67,61K—-0.01%
14. 11. 2025$0,9996$0,9997$0,9995 $0,9996$44,49K—+0.00%
13. 11. 2025$0,9993$0,9996$0,9993 $0,9996$44,25K—+0.03%
12. 11. 2025$1,00$1,00$0,9992 $0,9993$155,22K—-0.07%
11. 11. 2025$0,9997$0,9998$0,9996 $0,9997$63,36K—+0.00%
10. 11. 2025$0,9996$0,9998$0,9996 $0,9997$33,31K—+0.01%
09. 11. 2025$0,9997$0,9997$0,9996 $0,9996$9,17K—-0.01%
08. 11. 2025$1,00$1,00$0,9995 $0,9996$4,57K—-0.07%
07. 11. 2025$0,9998$0,9998$0,9997 $0,9997$8,74K—-0.01%
06. 11. 2025$0,9995$0,9995$0,9993 $0,9994$16,23K—-0.01%
05. 11. 2025$0,9995$0,9995$0,9994 $0,9994$9,50K—-0.01%
04. 11. 2025$0,9995$0,9996$0,9994 $0,9995$73,17K—+0.00%
03. 11. 2025$0,9996$0,9997$0,9994 $0,9995$27,02K—-0.01%
02. 11. 2025$0,9997$0,9997$0,9996 $0,9996$16,06K—-0.01%
01. 11. 2025$0,9996$1,05$0,9900 $0,9997$130,75K—+0.01%
31. 10. 2025$0,9911$0,9998$0,9911 $0,9998$9,28K—+0.88%

Tržní kapitalizace = zavírací cena × nabídka v oběhu daného dne; nabídku zaznamenáváme od 2. 10. 2026, takže dřívější dny jsou prázdné.

Všechny sekce