CoinXview ΧαρτοφυλάκιοApp
EL
Νόμισμα: 1.261Ανταλλακτήρια: 22Κεφαλαιοποίηση: $2,69T +0,68%Όγκος 24ω: $26,75BΚυριαρχία: BTC 58,5% ETH 10,5%ETH gas: 0,23 gweiΦόβος & Απληστία: 55/100

Ιστορικό τιμών Dtravel (TRVL)

Ημερήσιο άνοιγμα, υψηλό, χαμηλό, κλείσιμο και όγκος (UTC), από το ανταλλακτήριο με τον μεγαλύτερο όγκο TRVL. Εμφάνιση τελευταίων 365 ημερών.

Μηνιαίες αποδόσεις TRVL

ΈτοςΙανΦεβΜαρΑπρΜαΐΙουνΙουλΑυγΣεπΟκτΝοεΔεκΠλήρες έτος
2026-31%-2,2%-18%+1,6%+1,0%-17%-1,2%+13%+19%-28%-2,1%—-56%
2025-41%-52%-24%-20%+21%-40%+40%+38%-35%-13%-58%-29%-96%
2024+13%+28%+99%-39%-17%-20%-18%-26%+43%+20%+62%-30%+38%
2023+48%+199%-35%-21%-30%+33%-34%-6,3%-13%+32%-23%+31%+50%
2022-47%-26%-4,3%+43%-29%-50%+19%-6,4%-7,6%-18%-25%-37%-93%
Μηνιαίος μέσος όρος-12%+29%+3,6%-7,0%-11%-19%+1,0%+2,5%+1,2%-1,5%-11%-16%
Έτη με άνοδο2/52/51/52/52/51/52/52/52/52/51/41/4

Μεταβολή από το άνοιγμα της πρώτης ημέρας έως το κλείσιμο της τελευταίας ημέρας κάθε μήνα (UTC)· ο τρέχων μήνας είναι έως σήμερα (διακεκομμένο περίγραμμα). Το "Πλήρες έτος" συνθέτει τους μήνες με δεδομένα. Οι προηγούμενες αποδόσεις δεν διασφαλίζουν τα μελλοντικά αποτελέσματα.

Λήψη πλήρους ιστορικού (CSV, ανοίγει στο Excel)

ΗμερομηνίαΆνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκοςΚεφαλαιοποίησηΜεταβολή
03/11/2026$0,0007900$0,0008118$0,0007851 $0,0007930$13,52K$415,73K+0.38%
02/11/2026$0,0008250$0,0009121$0,0007900 $0,0007910$28,04K$410,58K-4.12%
01/11/2026$0,0008100$0,0008857$0,0008090 $0,0008141$58,26K$422,57K+0.51%
31/10/2026$0,0008540$0,0008930$0,0008020 $0,0008140$67,93K$422,52K-4.68%
30/10/2026$0,0007550$0,0008920$0,0006800 $0,0008560$36,88K$444,32K+13.38%
29/10/2026$0,0007950$0,0008010$0,0007530 $0,0007550$18,17K$391,89K-5.03%
28/10/2026$0,0007850$0,0008060$0,0007820 $0,0007940$6,10K$412,14K+1.15%
27/10/2026$0,0007780$0,0007860$0,0007708 $0,0007850$3,46K$407,47K+0.90%
26/10/2026$0,0007820$0,0007900$0,0007670 $0,0007740$3,01K$401,76K-1.02%
25/10/2026$0,0007890$0,0008040$0,0007670 $0,0007820$3,20K$405,91K-0.89%
24/10/2026$0,0008250$0,0008650$0,0007650 $0,0007890$6,08K$409,54K-4.36%
23/10/2026$0,0008180$0,0008370$0,0008170 $0,0008250$3,85K$428,23K+0.86%
22/10/2026$0,0009440$0,0009520$0,0007600 $0,0008260$8,59K$428,75K-12.50%
21/10/2026$0,0009780$0,0009790$0,0009130 $0,0009440$6,75K$490,00K-3.48%
20/10/2026$0,0009360$0,0009990$0,0009260 $0,0009790$9,34K$508,16K+4.59%
19/10/2026$0,0009140$0,0009390$0,0009080 $0,0009360$4,02K$485,85K+2.41%
18/10/2026$0,0009200$0,0009250$0,0008900 $0,0009140$3,53K—-0.65%
17/10/2026$0,0009220$0,0009280$0,0009000 $0,0009080$1,40K$471,31K-1.52%
16/10/2026$0,0009360$0,0009470$0,0009140 $0,0009220$3,11K$478,58K-1.50%
15/10/2026$0,0009180$0,0009380$0,0008890 $0,0009360$5,22K$485,85K+1.96%
14/10/2026$0,0009830$0,0009930$0,0009160 $0,0009190$5,87K$477,02K-6.51%
13/10/2026$0,001030$0,001061$0,0009740 $0,0009850$5,71K$511,28K-4.37%
12/10/2026$0,001068$0,001082$0,001029 $0,001030$3,21K—-3.56%
11/10/2026$0,001055$0,001071$0,001047 $0,001068$2,80K—+1.23%
10/10/2026$0,001045$0,001061$0,001045 $0,001055$924,17$547,61K+0.96%
09/10/2026$0,001021$0,001056$0,001021 $0,001046$5,87K$542,94K+2.45%
08/10/2026$0,001100$0,001109$0,001021 $0,001022$4,19K$530,48K-7.09%
07/10/2026$0,001188$0,001188$0,001092 $0,001100$2,35K$570,97K-7.41%
06/10/2026$0,001181$0,001229$0,001121 $0,001188$6,03K$616,65K+0.59%
05/10/2026$0,001171$0,001188$0,001155 $0,001177$1,75K$610,94K+0.51%
04/10/2026$0,001163$0,001170$0,001159 $0,001170$2,57K$607,31K+0.60%
03/10/2026$0,001147$0,001169$0,001147 $0,001163$4,97K—+1.39%
02/10/2026$0,001137$0,001199$0,001137 $0,001148$1,87K—+0.97%
01/10/2026$0,001132$0,001137$0,001132 $0,001134$26,35—+0.18%
30/09/2026$0,001172$0,001174$0,001111 $0,001130$1,06K—-3.58%
29/09/2026$0,001191$0,001360$0,001135 $0,001188$8,92K—-0.25%
28/09/2026$0,001183$0,001198$0,001167 $0,001191$4,41K—+0.68%
27/09/2026$0,001171$0,001193$0,001171 $0,001183$4,78K—+1.02%
26/09/2026$0,001157$0,001177$0,001157 $0,001171$2,82K—+1.21%
25/09/2026$0,001156$0,001179$0,001128 $0,001157$4,26K—+0.09%
24/09/2026$0,001125$0,001163$0,001114 $0,001157$2,85K—+2.84%
23/09/2026$0,001158$0,001171$0,001101 $0,001119$3,01K—-3.37%
22/09/2026$0,001141$0,001164$0,001126 $0,001160$5,60K—+1.67%
21/09/2026$0,001010$0,001174$0,001005 $0,001142$6,50K—+13.07%
20/09/2026$0,0009780$0,001005$0,0009570 $0,001000$6,65K—+2.25%
19/09/2026$0,0009890$0,0009920$0,0008870 $0,0009790$8,36K—-1.01%
18/09/2026$0,0009380$0,001026$0,0009330 $0,0009910$10,73K—+5.65%
17/09/2026$0,0009220$0,0009400$0,0009200 $0,0009400$10,19K—+1.95%
16/09/2026$0,0009330$0,0009350$0,0009060 $0,0009220$12,91K—-1.18%
15/09/2026$0,0009540$0,0009560$0,0009260 $0,0009340$11,62K—-2.10%
14/09/2026$0,0009470$0,0009890$0,0009420 $0,0009540$14,76K—+0.74%
13/09/2026$0,0009600$0,0009610$0,0009290 $0,0009460$11,71K—-1.46%
12/09/2026$0,0009530$0,0009660$0,0009430 $0,0009600$14,37K—+0.73%
11/09/2026$0,0009190$0,0009950$0,0009120 $0,0009530$13,23K—+3.70%
10/09/2026$0,0009520$0,0009650$0,0009030 $0,0009190$7,53K—-3.47%
09/09/2026$0,0009600$0,0009630$0,0009530 $0,0009530$23,18—-0.73%
08/09/2026$0,0009670$0,0009670$0,0009500 $0,0009610$15,94—-0.62%
07/09/2026$0,0009640$0,0009780$0,0009530 $0,0009650$2,09K—+0.10%
06/09/2026$0,0009710$0,0009730$0,0009620 $0,0009620$20,88—-0.93%
05/09/2026$0,0009870$0,0009870$0,0009680 $0,0009720$282,60—-1.52%
04/09/2026$0,001014$0,001016$0,0009130 $0,0009870$1,97K—-2.66%
03/09/2026$0,0009660$0,001046$0,0009660 $0,001018$1,62K—+5.38%
02/09/2026$0,0009660$0,0009680$0,0009540 $0,0009660$3,49K—+0.00%
01/09/2026$0,0009520$0,0009790$0,0009460 $0,0009670$8,54K—+1.58%
31/08/2026$0,0009380$0,0009690$0,0009260 $0,0009520$12,14K—+1.49%
30/08/2026$0,0009770$0,0009860$0,0009320 $0,0009380$8,57K—-3.99%
29/08/2026$0,0009740$0,0009820$0,0009570 $0,0009780$15,30K—+0.41%
28/08/2026$0,001001$0,001023$0,0009700 $0,0009750$7,52K—-2.60%
27/08/2026$0,001012$0,001034$0,0009940 $0,001001$14,28K—-1.09%
26/08/2026$0,0009890$0,001020$0,0009840 $0,001012$9,63K—+2.33%
25/08/2026$0,001004$0,001023$0,0009840 $0,0009880$13,13K—-1.59%
24/08/2026$0,001002$0,001031$0,0009750 $0,001006$12,90K—+0.40%
23/08/2026$0,001026$0,001030$0,0009730 $0,001003$16,03K—-2.24%
22/08/2026$0,001092$0,001095$0,001025 $0,001025$17,63K—-6.14%
21/08/2026$0,0009850$0,001092$0,0009850 $0,001092$5,58K—+10.86%
20/08/2026$0,0009750$0,001002$0,0009610 $0,0009860$8,87K—+1.13%
19/08/2026$0,0008770$0,001018$0,0008770 $0,0009750$6,33K—+11.17%
18/08/2026$0,0007620$0,0008770$0,0007620 $0,0008760$4,84K—+14.96%
17/08/2026$0,0007860$0,0008180$0,0007650 $0,0007810$4,30K—-0.64%
16/08/2026$0,0007870$0,0007870$0,0007780 $0,0007860$740,84—-0.13%
15/08/2026$0,0007690$0,0007880$0,0007690 $0,0007870$2,49K—+2.34%
14/08/2026$0,0007870$0,0007890$0,0007710 $0,0007710$6,90K—-2.03%
13/08/2026$0,0007830$0,0007950$0,0007780 $0,0007870$8,22K—+0.51%
12/08/2026$0,0007850$0,0008020$0,0007620 $0,0007840$10,66K—-0.13%
11/08/2026$0,0007970$0,0008050$0,0007550 $0,0007850$15,63K—-1.51%
10/08/2026$0,0008630$0,0008770$0,0007910 $0,0007970$17,93K—-7.65%
09/08/2026$0,0008710$0,0008750$0,0008580 $0,0008630$14,69K—-0.92%
08/08/2026$0,0008660$0,0008790$0,0008610 $0,0008710$12,96K—+0.58%
07/08/2026$0,0008540$0,0008810$0,0008520 $0,0008670$13,34K—+1.52%
06/08/2026$0,0008680$0,0009090$0,0008410 $0,0008530$9,82K—-1.73%
05/08/2026$0,0008420$0,0009510$0,0008370 $0,0008920$9,56K—+5.94%
04/08/2026$0,0008320$0,0008460$0,0008290 $0,0008420$12,43K—+1.20%
03/08/2026$0,0008420$0,0008440$0,0008160 $0,0008320$16,45K—-1.19%
02/08/2026$0,0008180$0,0008450$0,0008150 $0,0008420$15,50K—+2.93%
01/08/2026$0,0008410$0,0008450$0,0008120 $0,0008180$16,77K—-2.73%
31/07/2026$0,0008670$0,0009200$0,0008000 $0,0008430$14,34K—-2.77%
30/07/2026$0,0008540$0,0008740$0,0008440 $0,0008670$12,63K—+1.52%
29/07/2026$0,0008580$0,0008620$0,0008390 $0,0008540$17,46K—-0.47%
28/07/2026$0,0008640$0,0008770$0,0008150 $0,0008580$15,36K—-0.69%
27/07/2026$0,0008910$0,0009020$0,0008590 $0,0008640$13,65K—-3.03%
26/07/2026$0,0008460$0,0009020$0,0008420 $0,0008910$15,06K—+5.32%
25/07/2026$0,0008700$0,0008950$0,0008390 $0,0008460$15,15K—-2.76%
24/07/2026$0,0008740$0,0008990$0,0008660 $0,0008700$14,74K—-0.46%
23/07/2026$0,0008910$0,0009090$0,0008740 $0,0008770$16,69K—-1.57%
22/07/2026$0,0008930$0,0009030$0,0008840 $0,0008910$13,20K—-0.22%
21/07/2026$0,0008770$0,0009030$0,0008770 $0,0008930$11,92K—+1.82%
20/07/2026$0,0008630$0,0008870$0,0008530 $0,0008790$15,65K—+1.85%
19/07/2026$0,0008590$0,0008700$0,0008570 $0,0008640$16,22K—+0.58%
18/07/2026$0,0008500$0,0008620$0,0008470 $0,0008590$12,51K—+1.06%
17/07/2026$0,0008600$0,0008650$0,0008350 $0,0008500$14,98K—-1.16%
16/07/2026$0,0008920$0,0008980$0,0008600 $0,0008620$15,88K—-3.36%
15/07/2026$0,0008790$0,0009080$0,0008700 $0,0008920$15,39K—+1.48%
14/07/2026$0,0008220$0,0008840$0,0008210 $0,0008790$14,92K—+6.93%
13/07/2026$0,0008160$0,0008420$0,0008010 $0,0008230$15,93K—+0.86%
12/07/2026$0,0008100$0,0008330$0,0008050 $0,0008170$14,39K—+0.86%
11/07/2026$0,0008080$0,0008370$0,0008050 $0,0008100$12,43K—+0.25%
10/07/2026$0,0007650$0,0008190$0,0007650 $0,0008090$6,58K—+5.75%
09/07/2026$0,0007430$0,0008110$0,0007430 $0,0007660$14,58K—+3.10%
08/07/2026$0,001031$0,001031$0,0007010 $0,0007560$6,36K—-26.67%
07/07/2026$0,001067$0,001098$0,001030 $0,001030$268,93—-3.47%
06/07/2026$0,001072$0,001080$0,001012 $0,001012$58,28—-5.60%
05/07/2026$0,0009840$0,001940$0,0009510 $0,001069$1,51K—+8.64%
04/07/2026$0,0009220$0,0009900$0,0009200 $0,0009370$94,50—+1.63%
03/07/2026$0,0009040$0,0009750$0,0009040 $0,0009170$499,98—+1.44%
02/07/2026$0,0008780$0,0009670$0,0008720 $0,0009240$12,04K—+5.24%
01/07/2026$0,0008530$0,0008920$0,0008480 $0,0008780$16,45K—+2.93%
30/06/2026$0,0008730$0,0008770$0,0008400 $0,0008560$12,81K—-1.95%
29/06/2026$0,0008560$0,0008890$0,0008400 $0,0008730$14,92K—+1.99%
28/06/2026$0,0008480$0,0008670$0,0008400 $0,0008560$15,27K—+0.94%
27/06/2026$0,0008480$0,0008710$0,0008250 $0,0008470$14,81K—-0.12%
26/06/2026$0,0007870$0,0008790$0,0007650 $0,0008480$17,88K—+7.75%
25/06/2026$0,0008420$0,0008700$0,0007810 $0,0007870$13,94K—-6.53%
24/06/2026$0,0008100$0,0009150$0,0008070 $0,0008420$14,60K—+3.95%
23/06/2026$0,0008980$0,0009030$0,0007960 $0,0008100$15,68K—-9.80%
22/06/2026$0,0008230$0,0009170$0,0008220 $0,0008980$19,13K—+9.11%
21/06/2026$0,0008400$0,0008470$0,0007540 $0,0008230$15,66K—-2.02%
20/06/2026$0,0008360$0,0008470$0,0008290 $0,0008400$17,67K—+0.48%
19/06/2026$0,0008440$0,0008490$0,0007460 $0,0008360$16,53K—-0.95%
18/06/2026$0,0008620$0,0008740$0,0008280 $0,0008440$15,12K—-2.09%
17/06/2026$0,0008830$0,0008870$0,0008510 $0,0008620$15,60K—-2.38%
16/06/2026$0,0008850$0,0008970$0,0008640 $0,0008830$16,11K—-0.23%
15/06/2026$0,0008410$0,0009030$0,0008300 $0,0008850$17,19K—+5.23%
14/06/2026$0,0008120$0,0008420$0,0008000 $0,0008420$12,27K—+3.69%
13/06/2026$0,0008330$0,0008500$0,0008060 $0,0008120$9,45K—-2.52%
12/06/2026$0,0008610$0,0008740$0,0008300 $0,0008330$15,93K—-3.25%
11/06/2026$0,0008460$0,0009770$0,0008220 $0,0008610$15,45K—+1.77%
10/06/2026$0,0008590$0,0008660$0,0007840 $0,0008350$13,96K—-2.79%
09/06/2026$0,0008880$0,0009190$0,0008550 $0,0008590$11,63K—-3.27%
08/06/2026$0,0008820$0,0009090$0,0008510 $0,0008730$10,18K—-1.02%
07/06/2026$0,0008250$0,0008970$0,0008110 $0,0008820$18,53K—+6.91%
06/06/2026$0,0008210$0,0008680$0,0007980 $0,0008240$18,23K—+0.37%
05/06/2026$0,0009540$0,0009550$0,0007980 $0,0008210$15,72K—-13.94%
04/06/2026$0,0009620$0,0009730$0,0009370 $0,0009540$6,19K—-0.83%
03/06/2026$0,0009770$0,0009850$0,0009400 $0,0009570$4,31K—-2.05%
02/06/2026$0,001025$0,001026$0,0009410 $0,0009770$19,82K—-4.68%
01/06/2026$0,001028$0,001033$0,001008 $0,001025$13,29K—-0.29%
31/05/2026$0,001030$0,001032$0,001003 $0,001028$5,93K—-0.19%
30/05/2026$0,001013$0,001132$0,001003 $0,001003$111,34—-0.99%
29/05/2026$0,001029$0,001058$0,0009930 $0,001058$3,52K—+2.82%
28/05/2026$0,001034$0,001034$0,001006 $0,001029$16,05K—-0.48%
27/05/2026$0,001054$0,001065$0,001025 $0,001034$16,47K—-1.90%
26/05/2026$0,001075$0,001279$0,001054 $0,001054$18,53K—-1.95%
25/05/2026$0,001071$0,001101$0,001071 $0,001075$16,51K—+0.37%
24/05/2026$0,001081$0,001092$0,001060 $0,001071$16,13K—-0.93%
23/05/2026$0,001065$0,001103$0,001040 $0,001081$7,51K—+1.50%
22/05/2026$0,001074$0,001098$0,001061 $0,001066$15,68K—-0.74%
21/05/2026$0,001038$0,001079$0,001038 $0,001074$17,66K—+3.47%
20/05/2026$0,001026$0,001041$0,001025 $0,001038$13,53K—+1.17%
19/05/2026$0,001018$0,001031$0,001010 $0,001026$16,98K—+0.79%
18/05/2026$0,0009920$0,001050$0,0009650 $0,001018$18,70K—+2.62%
17/05/2026$0,0009960$0,001034$0,0009880 $0,0009920$16,39K—-0.40%
16/05/2026$0,001019$0,001056$0,0009900 $0,0009960$14,75K—-2.26%
15/05/2026$0,001012$0,001130$0,0009840 $0,001019$22,50K—+0.69%
14/05/2026$0,001014$0,001022$0,0009920 $0,001012$16,83K—-0.20%
13/05/2026$0,0009580$0,001082$0,0009490 $0,001014$18,82K—+5.85%
12/05/2026$0,001004$0,001031$0,0009200 $0,0009580$20,09K—-4.58%
11/05/2026$0,001009$0,001023$0,0009910 $0,001002$16,20K—-0.69%
10/05/2026$0,0009830$0,001009$0,0009780 $0,001009$16,45K—+2.64%
09/05/2026$0,0009770$0,0009910$0,0009710 $0,0009830$15,95K—+0.61%
08/05/2026$0,0009690$0,0009830$0,0009570 $0,0009770$16,74K—+0.83%
07/05/2026$0,0009990$0,0009990$0,0009500 $0,0009690$10,23K—-3.00%
06/05/2026$0,001043$0,001075$0,0009900 $0,0009990$16,00K—-4.22%
05/05/2026$0,001062$0,001080$0,001036 $0,001043$18,46K—-1.79%
04/05/2026$0,001056$0,001088$0,001046 $0,001062$14,62K—+0.57%
03/05/2026$0,001053$0,001072$0,001040 $0,001056$18,46K—+0.28%
02/05/2026$0,001030$0,001112$0,001001 $0,001053$14,98K—+2.23%
01/05/2026$0,001018$0,001053$0,0009900 $0,001030$19,51K—+1.18%
30/04/2026$0,001042$0,001053$0,0009920 $0,001018$17,68K—-2.30%
29/04/2026$0,0009800$0,001287$0,0009460 $0,001042$21,38K—+6.33%
28/04/2026$0,0009970$0,001001$0,0009690 $0,0009800$11,13K—-1.71%
27/04/2026$0,001028$0,001030$0,0009790 $0,0009800$75,94—-4.67%
26/04/2026$0,0009930$0,001020$0,0009930 $0,001020$573,74—+2.72%
25/04/2026$0,0009890$0,0009990$0,0009840 $0,0009840$25,27—-0.51%
24/04/2026$0,0009980$0,001000$0,0009840 $0,0009870$49,82—-1.10%
23/04/2026$0,001007$0,001007$0,0009900 $0,0009930$98,57—-1.39%
22/04/2026$0,0009940$0,001059$0,0009890 $0,001025$6,58K—+3.12%
21/04/2026$0,0009860$0,0009990$0,0009730 $0,0009940$4,84K—+0.81%
20/04/2026$0,0009750$0,001002$0,0009670 $0,0009860$10,84K—+1.13%
19/04/2026$0,0009940$0,0009960$0,0009410 $0,0009660$4,87K—-2.82%
18/04/2026$0,0009990$0,001005$0,0009440 $0,0009940$18,00K—-0.50%
17/04/2026$0,0009780$0,001016$0,0009450 $0,0009990$11,01K—+2.15%
16/04/2026$0,0009330$0,0009800$0,0009280 $0,0009780$8,73K—+4.82%
15/04/2026$0,0009390$0,0009570$0,0008810 $0,0009330$14,54K—-0.64%
14/04/2026$0,0009250$0,0009680$0,0008930 $0,0009390$14,26K—+1.51%
13/04/2026$0,0009500$0,0009600$0,0009000 $0,0009250$12,10K—-2.63%
12/04/2026$0,0009610$0,0009650$0,0009420 $0,0009500$16,10K—-1.14%
11/04/2026$0,0009600$0,0009800$0,0009530 $0,0009610$17,44K—+0.10%
10/04/2026$0,0009490$0,0009780$0,0009400 $0,0009600$11,56K—+1.16%
09/04/2026$0,0009470$0,0009790$0,0009410 $0,0009530$7,55K—+0.63%
08/04/2026$0,0009720$0,0009750$0,0009420 $0,0009510$4,77K—-2.16%
07/04/2026$0,0009510$0,0009840$0,0009280 $0,0009720$12,57K—+2.21%
06/04/2026$0,0009640$0,0009770$0,0009420 $0,0009510$14,70K—-1.35%
05/04/2026$0,0009660$0,0009690$0,0009460 $0,0009640$17,53K—-0.21%
04/04/2026$0,0009690$0,0009770$0,0009580 $0,0009660$15,95K—-0.31%
03/04/2026$0,0009660$0,0009780$0,0009610 $0,0009690$15,39K—+0.31%
02/04/2026$0,0009970$0,001021$0,0009510 $0,0009660$11,84K—-3.11%
01/04/2026$0,001002$0,001012$0,0009770 $0,001003$10,14K—+0.10%
31/03/2026$0,0009500$0,001008$0,0009490 $0,001002$15,98K—+5.47%
30/03/2026$0,0009580$0,0009840$0,0009480 $0,0009500$15,72K—-0.84%
29/03/2026$0,0009740$0,0009750$0,0009470 $0,0009580$5,41K—-1.64%
28/03/2026$0,0009590$0,001008$0,0009550 $0,0009770$9,43K—+1.88%
27/03/2026$0,0009910$0,001001$0,0009470 $0,0009590$16,95K—-3.23%
26/03/2026$0,001031$0,001034$0,0009850 $0,0009910$2,45K—-3.88%
25/03/2026$0,001036$0,001052$0,001031 $0,001044$9,94K—+0.77%
24/03/2026$0,001015$0,001059$0,0009930 $0,001036$10,94K—+2.07%
23/03/2026$0,001009$0,001092$0,0009800 $0,001015$8,49K—+0.59%
22/03/2026$0,001057$0,001082$0,0009790 $0,001009$8,22K—-4.54%
21/03/2026$0,001107$0,001121$0,001058 $0,001060$14,54K—-4.25%
20/03/2026$0,001103$0,001175$0,001093 $0,001107$15,20K—+0.36%
19/03/2026$0,001158$0,001181$0,001082 $0,001103$18,19K—-4.75%
18/03/2026$0,001161$0,001215$0,001138 $0,001158$13,97K—-0.26%
17/03/2026$0,001462$0,001476$0,001139 $0,001157$6,43K—-20.86%
16/03/2026$0,001375$0,001474$0,001354 $0,001464$4,42K—+6.47%
15/03/2026$0,001301$0,001375$0,001293 $0,001375$889,43—+5.69%
14/03/2026$0,001297$0,001318$0,001281 $0,001303$344,31—+0.46%
13/03/2026$0,001276$0,001353$0,001276 $0,001300$1,33K—+1.88%
12/03/2026$0,001274$0,001307$0,001248 $0,001284$1,24K—+0.78%
11/03/2026$0,001273$0,001306$0,001250 $0,001291$1,39K—+1.41%
10/03/2026$0,001259$0,001303$0,001254 $0,001273$846,82—+1.11%
09/03/2026$0,001235$0,001299$0,001224 $0,001258$3,40K—+1.86%
08/03/2026$0,001250$0,001255$0,001220 $0,001241$2,16K—-0.72%
07/03/2026$0,001284$0,001299$0,001234 $0,001253$2,45K—-2.41%
06/03/2026$0,001305$0,001318$0,001261 $0,001284$3,14K—-1.61%
05/03/2026$0,001319$0,001342$0,001290 $0,001307$4,23K—-0.91%
04/03/2026$0,001237$0,001377$0,001223 $0,001322$2,57K—+6.87%
03/03/2026$0,001264$0,001277$0,001141 $0,001236$5,31K—-2.22%
02/03/2026$0,001189$0,001297$0,001171 $0,001263$4,67K—+6.22%
01/03/2026$0,001224$0,001280$0,001180 $0,001205$4,75K—-1.55%
28/02/2026$0,001206$0,001233$0,001142 $0,001224$8,67K—+1.49%
27/02/2026$0,001255$0,001272$0,001181 $0,001211$1,60K—-3.51%
26/02/2026$0,001268$0,001302$0,001251 $0,001255$2,31K—-1.03%
25/02/2026$0,001178$0,001306$0,001164 $0,001274$4,88K—+8.15%
24/02/2026$0,001186$0,001210$0,001140 $0,001178$7,31K—-0.67%
23/02/2026$0,001227$0,001240$0,001151 $0,001182$3,20K—-3.67%
22/02/2026$0,001255$0,001275$0,001225 $0,001241$1,81K—-1.12%
21/02/2026$0,001246$0,001273$0,001231 $0,001253$3,97K—+0.56%
20/02/2026$0,001261$0,001273$0,001218 $0,001246$3,55K—-1.19%
19/02/2026$0,001264$0,001286$0,001246 $0,001256$1,81K—-0.63%
18/02/2026$0,001300$0,001328$0,001231 $0,001261$9,09K—-3.00%
17/02/2026$0,001231$0,001348$0,001195 $0,001300$20,88K—+5.61%
16/02/2026$0,001214$0,001252$0,001183 $0,001227$15,11K—+1.07%
15/02/2026$0,001316$0,001326$0,001142 $0,001214$19,47K—-7.75%
14/02/2026$0,001296$0,001330$0,001231 $0,001316$17,26K—+1.54%
13/02/2026$0,001310$0,001367$0,001228 $0,001296$21,78K—-1.07%
12/02/2026$0,001172$0,001424$0,001166 $0,001310$23,15K—+11.77%
11/02/2026$0,001224$0,001254$0,001158 $0,001172$18,22K—-4.25%
10/02/2026$0,001164$0,001260$0,001136 $0,001230$13,97K—+5.67%
09/02/2026$0,001171$0,001207$0,001091 $0,001164$16,63K—-0.60%
08/02/2026$0,001161$0,001201$0,001153 $0,001171$12,47K—+0.86%
07/02/2026$0,001125$0,001185$0,001094 $0,001185$8,95K—+5.33%
06/02/2026$0,001039$0,001166$0,0009680 $0,001126$16,24K—+8.37%
05/02/2026$0,001176$0,001285$0,0009330 $0,001051$18,09K—-10.63%
04/02/2026$0,001216$0,001262$0,001132 $0,001160$17,43K—-4.61%
03/02/2026$0,001257$0,001318$0,001137 $0,001216$16,30K—-3.26%
02/02/2026$0,001210$0,001298$0,001140 $0,001255$13,66K—+3.72%
01/02/2026$0,001252$0,001270$0,001177 $0,001192$14,75K—-4.79%
31/01/2026$0,001480$0,001542$0,001192 $0,001252$9,95K—-15.41%
30/01/2026$0,001536$0,001650$0,001431 $0,001479$16,70K—-3.71%
29/01/2026$0,001646$0,001662$0,001485 $0,001536$17,45K—-6.68%
28/01/2026$0,001727$0,001733$0,001620 $0,001646$23,23K—-4.69%
27/01/2026$0,001817$0,001821$0,001640 $0,001727$31,29K—-4.95%
26/01/2026$0,001821$0,001852$0,001772 $0,001817$27,33K—-0.22%
25/01/2026$0,001899$0,001979$0,001793 $0,001821$26,85K—-4.11%
24/01/2026$0,001675$0,002028$0,001631 $0,001899$36,54K—+13.37%
23/01/2026$0,001534$0,001790$0,001522 $0,001678$23,91K—+9.39%
22/01/2026$0,001401$0,001620$0,001397 $0,001537$29,94K—+9.71%
21/01/2026$0,001376$0,001483$0,001331 $0,001401$10,59K—+1.82%
20/01/2026$0,001477$0,001498$0,001346 $0,001381$4,19K—-6.50%
19/01/2026$0,001561$0,001585$0,001452 $0,001498$2,88K—-4.04%
18/01/2026$0,001658$0,001670$0,001561 $0,001566$2,16K—-5.55%
17/01/2026$0,001651$0,001704$0,001562 $0,001654$1,81K—+0.18%
16/01/2026$0,001666$0,001687$0,001562 $0,001645$3,27K—-1.26%
15/01/2026$0,001707$0,001707$0,001590 $0,001648$3,58K—-3.46%
14/01/2026$0,001791$0,001793$0,001599 $0,001706$14,26K—-4.75%
13/01/2026$0,001791$0,001813$0,001701 $0,001791$18,82K—+0.00%
12/01/2026$0,001787$0,001844$0,001761 $0,001789$30,01K—+0.11%
11/01/2026$0,001752$0,001890$0,001716 $0,001788$32,67K—+2.05%
10/01/2026$0,001871$0,001904$0,001728 $0,001746$34,32K—-6.68%
09/01/2026$0,001891$0,001909$0,001833 $0,001871$27,73K—-1.06%
08/01/2026$0,001912$0,001959$0,001856 $0,001891$13,17K—-1.10%
07/01/2026$0,001981$0,001989$0,001851 $0,001912$34,07K—-3.48%
06/01/2026$0,001959$0,002068$0,001871 $0,001989$29,34K—+1.53%
05/01/2026$0,001900$0,002000$0,001881 $0,001959$31,63K—+3.11%
04/01/2026$0,001963$0,002024$0,001861 $0,001900$33,83K—-3.21%
03/01/2026$0,001989$0,002011$0,001900 $0,001963$27,11K—-1.31%
02/01/2026$0,001838$0,002113$0,001828 $0,001991$21,98K—+8.32%
01/01/2026$0,001807$0,001858$0,001769 $0,001833$21,82K—+1.44%
31/12/2025$0,002013$0,002014$0,001797 $0,001807$35,19K—-10.23%
30/12/2025$0,002032$0,002051$0,001922 $0,002014$13,45K—-0.89%
29/12/2025$0,001994$0,002120$0,001932 $0,002032$29,22K—+1.91%
28/12/2025$0,001962$0,002218$0,001941 $0,001994$33,04K—+1.63%
27/12/2025$0,001767$0,002059$0,001742 $0,001978$27,84K—+11.94%
26/12/2025$0,001620$0,001994$0,001602 $0,001775$20,41K—+9.57%
25/12/2025$0,001391$0,001793$0,001368 $0,001658$35,95K—+19.19%
24/12/2025$0,001244$0,001622$0,001211 $0,001391$30,59K—+11.82%
23/12/2025$0,001306$0,001315$0,001206 $0,001244$32,05K—-4.75%
22/12/2025$0,001297$0,001340$0,001274 $0,001306$26,62K—+0.69%
21/12/2025$0,001533$0,001627$0,001271 $0,001297$50,05K—-15.39%
20/12/2025$0,001522$0,001577$0,001492 $0,001533$21,56K—+0.72%
19/12/2025$0,001410$0,001734$0,001378 $0,001509$34,14K—+7.02%
18/12/2025$0,001487$0,001530$0,001360 $0,001410$27,04K—-5.18%
17/12/2025$0,001703$0,001704$0,001441 $0,001490$24,84K—-12.51%
16/12/2025$0,001858$0,001880$0,001591 $0,001692$33,62K—-8.93%
15/12/2025$0,002109$0,002160$0,001789 $0,001858$36,16K—-11.90%
14/12/2025$0,002131$0,002159$0,002070 $0,002109$41,93K—-1.03%
13/12/2025$0,002179$0,002351$0,002111 $0,002131$52,95K—-2.20%
12/12/2025$0,002291$0,002337$0,002146 $0,002170$89,04K—-5.28%
11/12/2025$0,002366$0,002373$0,002201 $0,002291$74,24K—-3.17%
10/12/2025$0,002295$0,002454$0,002274 $0,002355$45,72K—+2.61%
09/12/2025$0,002199$0,002486$0,002120 $0,002295$66,46K—+4.37%
08/12/2025$0,002149$0,002249$0,002098 $0,002210$36,38K—+2.84%
07/12/2025$0,002294$0,002321$0,002051 $0,002149$81,03K—-6.32%
06/12/2025$0,002397$0,002452$0,002243 $0,002294$50,61K—-4.30%
05/12/2025$0,002402$0,002566$0,002270 $0,002390$77,56K—-0.50%
04/12/2025$0,002540$0,002590$0,002348 $0,002401$40,72K—-5.47%
03/12/2025$0,002334$0,002725$0,002286 $0,002549$73,52K—+9.21%
02/12/2025$0,002170$0,002449$0,002161 $0,002349$38,39K—+8.25%
01/12/2025$0,002559$0,002586$0,002145 $0,002170$76,20K—-15.20%
30/11/2025$0,002741$0,002795$0,002512 $0,002553$87,31K—-6.86%
29/11/2025$0,002687$0,002740$0,002552 $0,002731$47,82K—+1.64%
28/11/2025$0,002715$0,002929$0,002622 $0,002687$74,40K—-1.03%
27/11/2025$0,002731$0,002797$0,002628 $0,002717$31,10K—-0.51%
26/11/2025$0,002634$0,003216$0,002331 $0,002731$87,01K—+3.68%
25/11/2025$0,002770$0,002770$0,002482 $0,002634$71,58K—-4.91%
24/11/2025$0,003152$0,003346$0,002528 $0,002770$79,34K—-12.12%
23/11/2025$0,003081$0,003199$0,003071 $0,003175$35,53K—+3.05%
22/11/2025$0,003531$0,003689$0,002970 $0,003100$50,55K—-12.21%
21/11/2025$0,003671$0,003728$0,003346 $0,003533$31,99K—-3.76%
20/11/2025$0,003474$0,003771$0,003114 $0,003676$60,81K—+5.81%
19/11/2025$0,003469$0,003740$0,003243 $0,003464$44,25K—-0.14%
18/11/2025$0,003335$0,003600$0,003191 $0,003466$59,66K—+3.93%
17/11/2025$0,003562$0,003792$0,003315 $0,003335$48,85K—-6.37%
16/11/2025$0,003669$0,003944$0,003511 $0,003555$96,34K—-3.11%
15/11/2025$0,003633$0,003764$0,003555 $0,003667$63,29K—+0.94%
14/11/2025$0,003677$0,003895$0,003530 $0,003616$86,49K—-1.66%
13/11/2025$0,004061$0,004140$0,003521 $0,003666$76,15K—-9.73%
12/11/2025$0,004516$0,004629$0,003781 $0,004045$71,96K—-10.43%
11/11/2025$0,004247$0,005248$0,003880 $0,004516$88,09K—+6.33%
10/11/2025$0,004339$0,004579$0,004156 $0,004264$53,31K—-1.73%
09/11/2025$0,004464$0,004560$0,004200 $0,004339$57,21K—-2.80%
08/11/2025$0,004766$0,004780$0,004400 $0,004464$64,41K—-6.34%
07/11/2025$0,004750$0,004879$0,004300 $0,004762$60,13K—+0.25%
06/11/2025$0,004957$0,005038$0,004707 $0,004738$74,24K—-4.42%
05/11/2025$0,005421$0,005447$0,004740 $0,004957$84,51K—-8.56%

Κεφαλαιοποίηση = τιμή κλεισίματος × κυκλοφορούσα προσφορά εκείνης της ημέρας· καταγράφουμε την προσφορά από 02/10/2026, επομένως οι προηγούμενες ημέρες είναι κενές.

Όλες οι ενότητες