CoinXview CarteraApp
ES
Coin: 1243Exchanges: 22Capitalización: $2,46T −1,47%Vol. 24h: $23,93BDominancia: BTC 58,9% ETH 10,0%Gas ETH: 2,1 gweiMiedo y codicia: 28/100

Historial de precios de Roundhill Memory ETF (DRAMG)

Apertura, máximo, mínimo, cierre y volumen diarios (UTC), del exchange con más volumen de DRAMG. Se muestran los últimos 365 días.

Rentabilidad mensual DRAMG

AñoEnefebmarAbrmayjunjulAgosepoctnovDicAño completo
2026———————+13%+7,1%-20%-9,2%—-12%

Cambio desde la apertura del primer día hasta el cierre del último día de cada mes (UTC); el mes en curso es hasta la fecha (contorno discontinuo). “Año completo” compone los meses con datos. El rendimiento pasado no garantiza resultados futuros.

Descargar historial completo (CSV, se abre en Excel)

FechaAbrirMáximoMínimoCerrarVolumenCambio
11/11/2026$41,23$45,88$41,19 $43,96$10,40K+6.62%
10/11/2026$41,81$42,01$39,77 $41,19$26,29K-1.48%
09/11/2026$38,27$42,15$37,85 $42,06$11,61K+9.90%
08/11/2026$39,52$40,12$38,24 $38,41$11,14K-2.81%
07/11/2026$39,45$39,79$39,19 $39,54$3,45K+0.23%
06/11/2026$37,31$40,71$37,31 $39,37$30,51K+5.52%
05/11/2026$44,73$44,73$36,72 $37,31$31,68K-16.59%
04/11/2026$48,32$48,33$44,88 $44,88$7,85K-7.12%
03/11/2026$47,15$48,75$46,61 $48,18$9,61K+2.18%
02/11/2026$49,10$50,38$46,44 $47,14$12,24K-3.99%
01/11/2026$48,43$49,46$47,78 $49,00$18,99K+1.18%
31/10/2026$48,44$48,62$47,94 $48,46$6,09K+0.04%
30/10/2026$49,63$50,47$47,04 $48,35$9,69K-2.58%
29/10/2026$52,67$54,15$49,10 $49,61$16,30K-5.81%
28/10/2026$50,68$54,35$50,53 $52,59$35,36K+3.77%
27/10/2026$49,23$50,97$48,90 $50,94$13,26K+3.47%
26/10/2026$47,53$49,28$46,92 $49,28$8,25K+3.68%
25/10/2026$47,33$48,04$47,22 $47,88$500,75+1.16%
24/10/2026$47,09$47,39$46,45 $47,26$689,55+0.36%
22/10/2026$48,56$49,25$45,09 $45,29$7,31K-6.73%
21/10/2026$48,88$50,06$48,15 $48,32$7,94K-1.15%
20/10/2026$48,28$49,27$46,37 $48,91$29,23K+1.30%
19/10/2026$46,60$49,37$46,60 $48,30$22,32K+3.65%
18/10/2026$45,57$46,91$45,25 $46,28$25,98K+1.56%
17/10/2026$46,35$46,79$43,38 $45,56$4,50K-1.70%
16/10/2026$48,72$49,73$46,12 $46,40$5,62K-4.76%
15/10/2026$48,44$49,51$46,45 $48,82$21,37K+0.78%
14/10/2026$52,64$53,44$48,25 $48,39$11,70K-8.07%
13/10/2026$54,15$54,21$51,49 $52,81$17,43K-2.47%
12/10/2026$57,69$57,94$54,03 $54,03$4,87K-6.34%
11/10/2026$57,74$58,04$57,46 $57,76$2,04K+0.03%
10/10/2026$57,27$57,72$57,27 $57,69$492,41+0.73%
09/10/2026$57,09$58,27$56,91 $57,25$4,09K+0.28%
08/10/2026$60,56$60,56$56,67 $57,06$5,58K-5.78%
07/10/2026$59,67$60,73$57,84 $60,40$10,38K+1.22%
06/10/2026$61,67$61,72$59,55 $59,72$5,28K-3.16%
05/10/2026$61,71$62,08$61,43 $61,74$4,58K+0.05%
04/10/2026$61,26$61,74$60,98 $61,74$502,99+0.78%
03/10/2026$61,31$61,41$61,16 $61,33$325,04+0.03%
02/10/2026$61,76$62,97$61,14 $61,58$5,66K-0.29%
01/10/2026$60,46$62,08$59,44 $61,92$4,99K+2.41%
30/09/2026$61,39$61,52$59,77 $60,59$5,78K-1.30%
29/09/2026$60,10$61,63$59,75 $61,33$16,32K+2.05%
28/09/2026$62,40$62,41$58,33 $59,84$9,05K-4.10%
27/09/2026$62,62$63,29$62,40 $62,57$4,43K-0.08%
26/09/2026$61,97$62,61$61,63 $62,61$711,70+1.03%
25/09/2026$60,70$62,22$60,65 $61,95$7,44K+2.06%
24/09/2026$61,83$61,83$60,22 $60,70$5,93K-1.83%
23/09/2026$63,71$63,76$61,56 $61,81$6,93K-2.98%
22/09/2026$61,90$63,76$60,06 $63,71$8,55K+2.92%
21/09/2026$59,90$61,99$59,90 $61,98$9,11K+3.47%
20/09/2026$59,47$59,90$58,80 $59,82$2,14K+0.59%
19/09/2026$59,70$59,70$59,11 $59,54$2,78K-0.27%
18/09/2026$57,72$59,87$57,48 $59,68$9,77K+3.40%
17/09/2026$56,50$58,10$55,54 $57,95$5,77K+2.57%
16/09/2026$54,94$56,51$54,88 $56,43$10,57K+2.71%
15/09/2026$55,71$56,36$54,57 $54,99$11,99K-1.29%
14/09/2026$55,99$56,70$54,34 $55,61$13,17K-0.68%
13/09/2026$58,18$58,33$55,95 $55,97$9,20K-3.80%
12/09/2026$59,00$59,18$58,06 $58,32$5,09K-1.15%
11/09/2026$58,29$60,27$58,13 $58,99$16,75K+1.20%
10/09/2026$61,41$61,58$58,07 $58,18$15,64K-5.26%
09/09/2026$60,69$62,47$60,33 $61,34$17,99K+1.07%
08/09/2026$61,06$62,87$60,12 $60,74$28,76K-0.52%
07/09/2026$59,89$61,53$59,82 $61,28$28,19K+2.32%
06/09/2026$59,65$60,22$59,44 $59,80$10,44K+0.25%
05/09/2026$59,38$59,88$59,26 $59,67$9,45K+0.49%
04/09/2026$55,87$59,63$55,87 $59,54$26,02K+6.57%
03/09/2026$55,91$56,13$54,34 $55,77$26,40K-0.25%
02/09/2026$55,00$56,24$54,40 $56,20$33,16K+2.18%
01/09/2026$56,56$57,27$54,57 $55,00$42,25K-2.76%
31/08/2026$54,39$56,89$54,15 $56,76$102,40K+4.36%
30/08/2026$56,47$56,66$54,42 $54,47$6,39K-3.54%
29/08/2026$55,66$56,50$55,66 $56,46$4,66K+1.44%
28/08/2026$56,24$56,92$55,47 $55,63$9,21K-1.08%
27/08/2026$58,85$58,86$55,55 $56,19$10,27K-4.52%
26/08/2026$55,80$58,92$55,37 $58,91$15,44K+5.57%
25/08/2026$53,78$56,58$53,11 $55,89$19,52K+3.92%
24/08/2026$58,64$58,64$53,17 $53,71$18,96K-8.41%
23/08/2026$57,51$58,86$57,46 $58,75$11,73K+2.16%
22/08/2026$57,66$57,69$56,63 $57,46$9,35K-0.35%
21/08/2026$57,02$59,32$57,02 $57,58$77,87K+0.98%
20/08/2026$55,82$57,70$55,09 $57,07$70,34K+2.24%
19/08/2026$54,47$57,42$53,66 $55,86$72,84K+2.55%
18/08/2026$60,73$61,57$54,45 $54,52$53,26K-10.23%
17/08/2026$57,70$62,00$57,70 $60,62$35,77K+5.06%
16/08/2026$57,58$58,08$57,44 $57,48$10,53K-0.17%
15/08/2026$57,34$57,65$57,19 $57,58$9,88K+0.42%
14/08/2026$57,88$58,66$56,53 $57,37$459,33K-0.88%
13/08/2026$55,20$58,08$53,91 $57,86$548,65K+4.82%
12/08/2026$51,16$55,27$50,96 $55,19$581,24K+7.88%
11/08/2026$49,73$51,41$49,50 $51,12$453,19K+2.80%
10/08/2026$50,89$51,40$49,30 $49,69$394,76K-2.36%
09/08/2026$51,15$51,23$50,84 $50,97$28,49K-0.35%
08/08/2026$50,63$51,23$50,40 $51,19$12,05K+1.11%
07/08/2026$51,76$52,63$48,82 $50,63$575,18K-2.18%
06/08/2026$52,31$53,03$48,92 $51,74$486,65K-1.09%
05/08/2026$54,90$55,36$52,08 $52,10$582,48K-5.10%
04/08/2026$51,74$55,35$49,57 $54,86$482,06K+6.03%
03/08/2026$52,08$52,26$47,87 $52,00$582,43K-0.15%
02/08/2026$50,06$52,60$50,06 $52,26$30,94K+4.39%
01/08/2026$50,06$50,54$49,19 $50,01$24,66K-0.10%
31/07/2026$53,48$55,82$49,73 $49,80$658,55K-6.88%
30/07/2026$44,89$53,80$43,38 $53,65$539,14K+19.51%
29/07/2026$48,76$50,47$42,70 $44,76$973,11K-8.20%
28/07/2026$51,74$52,08$45,19 $48,56$671,27K-6.15%
27/07/2026$56,19$56,19$50,39 $51,60$654,27K-8.17%
26/07/2026$54,52$56,42$54,29 $56,42$19,51K+3.48%
25/07/2026$52,93$54,43$52,93 $54,41$100,65K+2.80%
24/07/2026$58,18$58,18$52,55 $52,79$347,90K-9.26%
23/07/2026$59,22$59,69$56,95 $58,08$468,59K-1.93%
22/07/2026$59,89$60,08$55,87 $59,10$294,09K-1.32%
21/07/2026$53,37$60,02$52,61 $60,02$326,05K+12.46%
20/07/2026$52,09$55,07$52,09 $53,19$299,08K+2.11%
19/07/2026$51,84$53,93$51,75 $52,48$77,58K+1.23%
18/07/2026$52,26$52,60$51,59 $51,82$57,91K-0.84%
17/07/2026$51,47$55,37$48,83 $52,23$618,10K+1.48%
16/07/2026$56,65$57,16$51,32 $51,49$209,07K-9.11%
15/07/2026$62,19$62,87$55,21 $56,54$262,19K-9.09%
14/07/2026$56,07$62,33$54,44 $62,25$284,04K+11.02%
13/07/2026$61,88$62,51$55,28 $55,91$231,52K-9.65%
12/07/2026$62,86$63,54$61,63 $61,95$78,84K-1.45%
11/07/2026$63,13$63,71$62,77 $62,84$73,68K-0.46%
10/07/2026$65,23$65,23$61,76 $63,08$282,94K-3.30%
09/07/2026$63,05$65,96$62,55 $65,26$156,45K+3.51%
Todas las secciones