Precios / RollX / Historial de precios Historial de precios de RollX (ROLL)
Apertura, máximo, mínimo, cierre y volumen diarios (UTC), del exchange con más volumen de ROLL. Se muestran los últimos 365 días.
Descargar historial completo (CSV, se abre en Excel)
Fecha Abrir Máximo Mínimo Cerrar Volumen Capitalización Cambio 02/11/2026 $0,06272 $0,06319 $0,05860
$0,05910 $55,68K — -5.77% 01/11/2026 $0,06230 $0,06830 $0,06203
$0,06272 $69,21K — +0.67% 31/10/2026 $0,05920 $0,09208 $0,05889
$0,06230 $167,69K — +5.24% 30/10/2026 $0,06046 $0,06165 $0,05783
$0,05920 $63,01K — -2.08% 29/10/2026 $0,06106 $0,06240 $0,06000
$0,06046 $61,52K — -0.98% 28/10/2026 $0,06220 $0,06480 $0,05958
$0,06106 $87,83K — -1.83% 27/10/2026 $0,06234 $0,06394 $0,06146
$0,06220 $59,12K — -0.22% 26/10/2026 $0,06280 $0,06463 $0,06191
$0,06234 $61,74K — -0.73% 25/10/2026 $0,06862 $0,07061 $0,06246
$0,06280 $69,18K — -8.48% 24/10/2026 $0,07276 $0,07282 $0,06773
$0,06862 $61,92K — -5.69% 23/10/2026 $0,07226 $0,07450 $0,07142
$0,07276 $69,68K — +0.69% 22/10/2026 $0,07475 $0,08380 $0,06904
$0,07226 $189,98K — -3.33% 21/10/2026 $0,08170 $0,1088 $0,06826
$0,07475 $496,48K — -8.51% 20/10/2026 $0,07854 $0,1038 $0,06854
$0,08170 $183,77K — +4.02% 19/10/2026 $0,07707 $0,1190 $0,07024
$0,07854 $151,54K — +1.91% 18/10/2026 $0,07880 $0,07901 $0,07698
$0,07707 $56,35K — -2.20% 17/10/2026 $0,07498 $0,08600 $0,07440
$0,07880 $67,64K — +5.09% 16/10/2026 $0,07164 $0,07977 $0,07163
$0,07498 $60,08K — +4.66% 15/10/2026 $0,07329 $0,07528 $0,07132
$0,07164 $58,77K — -2.25% 14/10/2026 $0,07900 $0,08559 $0,07240
$0,07329 $90,63K — -7.23% 13/10/2026 $0,07918 $0,07999 $0,07862
$0,07900 $57,12K — -0.23% 12/10/2026 $0,07955 $0,08291 $0,07870
$0,07918 $63,98K — -0.47% 11/10/2026 $0,08076 $0,08084 $0,07904
$0,07955 $58,33K — -1.50% 10/10/2026 $0,08298 $0,08971 $0,08048
$0,08076 $94,37K — -2.68% 09/10/2026 $0,08527 $0,08544 $0,08178
$0,08298 $57,91K — -2.69% 08/10/2026 $0,08783 $0,09343 $0,08521
$0,08527 $76,52K — -2.91% 07/10/2026 $0,09496 $0,1017 $0,08468
$0,08783 $133,04K — -7.51% 06/10/2026 $0,08800 $0,1227 $0,08619
$0,09496 $245,27K — +7.91% 05/10/2026 $0,08508 $0,1060 $0,08299
$0,08800 $117,51K — +3.43% 04/10/2026 $0,08524 $0,09191 $0,08490
$0,08508 $74,58K — -0.19% 03/10/2026 $0,08484 $0,08760 $0,08458
$0,08524 $62,00K — +0.47% 02/10/2026 $0,08627 $0,08855 $0,08213
$0,08484 $168,40K — -1.66% 01/10/2026 $0,08163 $0,08992 $0,08045
$0,08627 $101,68K — +5.68% 30/09/2026 $0,08242 $0,08514 $0,08097
$0,08163 $59,94K — -0.96% 29/09/2026 $0,08077 $0,08752 $0,08062
$0,08242 $68,28K — +2.04% 28/09/2026 $0,08105 $0,08286 $0,08059
$0,08077 $58,43K — -0.35% 27/09/2026 $0,08015 $0,08301 $0,07848
$0,08105 $67,60K — +1.12% 26/09/2026 $0,07766 $0,08301 $0,07764
$0,08015 $52,87K — +3.21% 25/09/2026 $0,08278 $0,08676 $0,06775
$0,07766 $64,82K — -6.19% 24/09/2026 $0,08753 $0,08987 $0,08210
$0,08278 $50,34K — -5.43% 23/09/2026 $0,08453 $0,09000 $0,08388
$0,08753 $79,85K — +3.55% 22/09/2026 $0,08725 $0,08781 $0,08283
$0,08453 $56,07K — -3.12% 21/09/2026 $0,08729 $0,09255 $0,08600
$0,08725 $68,04K — -0.05% 20/09/2026 $0,08818 $0,09288 $0,08515
$0,08729 $94,20K — -1.01% 19/09/2026 $0,09642 $0,1035 $0,08613
$0,08818 $124,55K — -8.55% 18/09/2026 $0,09020 $0,1080 $0,09000
$0,09642 $208,67K — +6.90% 17/09/2026 $0,1061 $0,1197 $0,08757
$0,09020 $391,79K — -15.00% 16/09/2026 $0,1053 $0,1208 $0,09647
$0,1061 $495,24K — +0.78% 15/09/2026 $0,1121 $0,1139 $0,07552
$0,1053 $640,69K — -6.09% 14/09/2026 $0,1134 $0,1237 $0,1014
$0,1121 $303,00K — -1.08% 13/09/2026 $0,1111 $0,1175 $0,1080
$0,1134 $242,44K — +2.07% 12/09/2026 $0,1167 $0,1200 $0,1040
$0,1111 $414,84K — -4.82% 11/09/2026 $0,1168 $0,1191 $0,1142
$0,1167 $109,99K — -0.10% 10/09/2026 $0,1173 $0,1192 $0,1152
$0,1168 $81,35K — -0.44% 09/09/2026 $0,1175 $0,1203 $0,1148
$0,1173 $113,86K — -0.20% 08/09/2026 $0,1161 $0,1218 $0,1141
$0,1175 $104,61K — +1.28% 07/09/2026 $0,1177 $0,1259 $0,1135
$0,1161 $165,09K — -1.36% 06/09/2026 $0,1250 $0,1275 $0,1170
$0,1177 $188,62K — -5.85% 05/09/2026 $0,1268 $0,1297 $0,1242
$0,1250 $75,02K — -1.43% 04/09/2026 $0,1284 $0,1337 $0,1246
$0,1268 $228,57K — -1.28% 03/09/2026 $0,1235 $0,1408 $0,1231
$0,1284 $883,94K — +3.98% 02/09/2026 $0,1129 $0,1273 $0,1085
$0,1235 $549,90K — +9.39% 01/09/2026 $0,1384 $0,1481 $0,1100
$0,1129 $766,40K — -18.39% 31/08/2026 $0,1393 $0,1462 $0,1372
$0,1384 $219,43K — -0.68% 30/08/2026 $0,1374 $0,1467 $0,1307
$0,1393 $446,75K — +1.38% 29/08/2026 $0,1310 $0,1464 $0,1216
$0,1374 $461,28K — +4.85% 28/08/2026 $0,1314 $0,1406 $0,1306
$0,1310 $186,79K — -0.25% 27/08/2026 $0,1331 $0,1406 $0,1260
$0,1314 $255,62K — -1.33% 26/08/2026 $0,1303 $0,1404 $0,1183
$0,1331 $373,96K — +2.19% 25/08/2026 $0,1310 $0,1346 $0,1300
$0,1303 $92,67K — -0.53% 24/08/2026 $0,1356 $0,1388 $0,1280
$0,1310 $186,12K — -3.42% 23/08/2026 $0,1363 $0,1403 $0,1346
$0,1356 $156,11K — -0.49% 22/08/2026 $0,1385 $0,1388 $0,1339
$0,1363 $59,25K — -1.58% 21/08/2026 $0,1388 $0,1395 $0,1381
$0,1385 $57,39K — -0.24% 20/08/2026 $0,1382 $0,1408 $0,1381
$0,1388 $57,02K — +0.46% 19/08/2026 $0,1387 $0,1528 $0,1377
$0,1382 $139,82K — -0.35% 18/08/2026 $0,1387 $0,1392 $0,1383
$0,1387 $56,52K — -0.04% 17/08/2026 $0,1377 $0,1402 $0,1373
$0,1387 $56,18K — +0.77% 16/08/2026 $0,1397 $0,1411 $0,1373
$0,1377 $58,74K — -1.49% 15/08/2026 $0,1376 $0,1405 $0,1372
$0,1397 $57,84K — +1.56% 14/08/2026 $0,1346 $0,1456 $0,1323
$0,1376 $103,96K — +2.22% 13/08/2026 $0,1351 $0,1385 $0,1335
$0,1346 $58,26K — -0.33% 12/08/2026 $0,1342 $0,1364 $0,1341
$0,1351 $59,73K — +0.65% 11/08/2026 $0,1350 $0,1382 $0,1341
$0,1342 $59,78K — -0.61% 10/08/2026 $0,1292 $0,1414 $0,1286
$0,1350 $84,72K — +4.46% 09/08/2026 $0,1420 $0,1421 $0,1287
$0,1292 $66,24K — -8.97% 08/08/2026 $0,1419 $0,1427 $0,1401
$0,1420 $57,68K — +0.08% 07/08/2026 $0,1454 $0,1486 $0,1409
$0,1419 $71,58K — -2.43% 06/08/2026 $0,1461 $0,1560 $0,1432
$0,1454 $112,22K — -0.51% 05/08/2026 $0,1457 $0,1486 $0,1454
$0,1461 $59,16K — +0.31% 04/08/2026 $0,1413 $0,1578 $0,1412
$0,1457 $114,56K — +3.11% 03/08/2026 $0,1317 $0,1486 $0,1315
$0,1413 $91,14K — +7.26% 02/08/2026 $0,1324 $0,1347 $0,1315
$0,1317 $99,54K — -0.48% 01/08/2026 $0,1274 $0,1373 $0,1254
$0,1324 $95,25K — +3.93% 31/07/2026 $0,1298 $0,1310 $0,1272
$0,1274 $61,10K — -1.86% 30/07/2026 $0,1230 $0,1382 $0,1221
$0,1298 $121,16K — +5.55% 29/07/2026 $0,1163 $0,1235 $0,1144
$0,1230 $70,27K — +5.71% 28/07/2026 $0,1060 $0,1221 $0,1058
$0,1163 $112,87K — +9.77% 27/07/2026 $0,1038 $0,1068 $0,1032
$0,1060 $65,57K — +2.13% 26/07/2026 $0,1049 $0,1088 $0,1035
$0,1038 $69,09K — -1.04% 25/07/2026 $0,1098 $0,1100 $0,1034
$0,1049 $65,00K — -4.52% 24/07/2026 $0,1092 $0,1155 $0,1058
$0,1098 $86,59K — +0.57% 23/07/2026 $0,09861 $0,1174 $0,09668
$0,1092 $139,53K — +10.73% 22/07/2026 $0,1091 $0,1099 $0,09832
$0,09861 $54,29K — -9.58% 21/07/2026 $0,1216 $0,1267 $0,1082
$0,1091 $103,02K — -10.33% 20/07/2026 $0,05676 $0,1780 $0,05672
$0,1216 $239,93K — +114.29% 19/07/2026 $0,05732 $0,05763 $0,05663
$0,05676 $43,89K — -0.98% 18/07/2026 $0,05695 $0,05976 $0,05687
$0,05732 $57,43K — +0.65% 17/07/2026 $0,05699 $0,05699 $0,05688
$0,05695 $55,63K — -0.07% 16/07/2026 $0,05990 $0,06006 $0,05689
$0,05699 $58,48K — -4.86% 15/07/2026 $0,05502 $0,06054 $0,05390
$0,05990 $95,32K — +8.87% 14/07/2026 $0,05511 $0,05533 $0,05475
$0,05502 $56,05K — -0.16% 13/07/2026 $0,05777 $0,05788 $0,05505
$0,05511 $56,21K — -4.60% 12/07/2026 $0,05987 $0,06062 $0,05773
$0,05777 $62,07K — -3.51% 11/07/2026 $0,06050 $0,06094 $0,05850
$0,05987 $60,09K — -1.04% 10/07/2026 $0,05997 $0,06102 $0,05964
$0,06050 $59,79K — +0.88% 09/07/2026 $0,06291 $0,08000 $0,05768
$0,05997 $229,91K — -4.67% 08/07/2026 $0,06261 $0,07813 $0,05960
$0,06291 $131,34K — +0.48% 07/07/2026 $0,06470 $0,06499 $0,06260
$0,06261 $55,23K — -3.23% 06/07/2026 $0,06643 $0,06667 $0,06416
$0,06470 $51,81K — -2.60% 05/07/2026 $0,06725 $0,06750 $0,06627
$0,06643 $54,93K — -1.22% 04/07/2026 $0,06795 $0,06906 $0,06704
$0,06725 $60,78K — -1.03% 03/07/2026 $0,06888 $0,07165 $0,06681
$0,06795 $77,32K — -1.35% 02/07/2026 $0,07149 $0,07179 $0,06806
$0,06888 $47,53K — -3.65% 01/07/2026 $0,07270 $0,07390 $0,07145
$0,07149 $56,02K — -1.66% 30/06/2026 $0,07295 $0,07379 $0,07228
$0,07270 $56,43K — -0.34% 29/06/2026 $0,07357 $0,07367 $0,07240
$0,07295 $57,02K — -0.84% 28/06/2026 $0,07498 $0,07941 $0,07349
$0,07357 $75,11K — -1.88% 27/06/2026 $0,07655 $0,07956 $0,07430
$0,07498 $85,91K — -2.05% 26/06/2026 $0,07691 $0,07808 $0,07591
$0,07655 $32,50K — -0.47% 25/06/2026 $0,07579 $0,08172 $0,07566
$0,07691 $102,30K — +1.48% 24/06/2026 $0,07662 $0,07668 $0,07560
$0,07579 $56,59K — -1.08% 23/06/2026 $0,07937 $0,08270 $0,07466
$0,07662 $89,56K — -3.46% 22/06/2026 $0,07863 $0,08093 $0,07783
$0,07937 $67,19K — +0.94% 21/06/2026 $0,08349 $0,08372 $0,07804
$0,07863 $57,22K — -5.82% 20/06/2026 $0,08144 $0,08814 $0,08104
$0,08349 $59,65K — +2.52% 19/06/2026 $0,08419 $0,08424 $0,08080
$0,08144 $40,29K — -3.27% 18/06/2026 $0,08590 $0,08750 $0,07888
$0,08419 $100,75K — -1.99% 17/06/2026 $0,07090 $0,09070 $0,07090
$0,08590 $248,33K — +21.16% 16/06/2026 $0,07126 $0,07426 $0,06932
$0,07090 $32,17K — -0.51% 15/06/2026 $0,07299 $0,07349 $0,07087
$0,07126 $15,26K — -2.37% 14/06/2026 $0,07730 $0,08349 $0,07280
$0,07299 $70,24K — -5.58% 13/06/2026 $0,07956 $0,08033 $0,07556
$0,07730 $33,50K — -2.84% 12/06/2026 $0,08442 $0,08944 $0,07760
$0,07956 $75,67K — -5.76% 11/06/2026 $0,08787 $0,1104 $0,07650
$0,08442 $289,21K — -3.93% 10/06/2026 $0,08999 $0,1061 $0,08320
$0,08787 $272,04K — -2.36% 09/06/2026 $0,08762 $0,1118 $0,08473
$0,08999 $214,65K — +2.70% 08/06/2026 $0,08971 $0,1054 $0,08372
$0,08762 $155,56K — -2.33% 07/06/2026 $0,09144 $0,1044 $0,08258
$0,08971 $275,85K — -1.89% 06/06/2026 $0,08366 $0,1032 $0,07803
$0,09144 $196,60K — +9.30% 05/06/2026 $0,08649 $0,08649 $0,08000
$0,08366 $53,68K — -3.27% 04/06/2026 $0,09273 $0,09428 $0,08648
$0,08649 $44,11K — -6.73% 03/06/2026 $0,09688 $0,09831 $0,09024
$0,09273 $51,04K — -4.28% 02/06/2026 $0,1070 $0,1075 $0,08860
$0,09688 $73,05K — -9.46% 01/06/2026 $0,1223 $0,1310 $0,1069
$0,1070 $391,51K — -12.51% 31/05/2026 $0,1111 $0,1255 $0,1025
$0,1223 $122,84K — +10.10% 30/05/2026 $0,09705 $0,1758 $0,09680
$0,1111 $1,16M — +14.46% 29/05/2026 $0,09795 $0,1660 $0,08622
$0,09705 $1,00M — -0.92% 28/05/2026 $0,09316 $0,1163 $0,06060
$0,09795 $1,38M — +5.14% 27/05/2026 $0,03586 $0,1089 $0,03582
$0,09316 $1,43M — +159.79% 26/05/2026 $0,03585 $0,03818 $0,03498
$0,03586 $121,60K — +0.03% 25/05/2026 $0,04888 $0,05087 $0,03545
$0,03585 $373,95K — -26.66% 24/05/2026 $0,05334 $0,05334 $0,04698
$0,04888 $112,04K — -8.36% 23/05/2026 $0,06395 $0,06540 $0,05005
$0,05334 $268,26K — -16.59% 22/05/2026 $0,06897 $0,06939 $0,05764
$0,06395 $139,54K — -7.28% 21/05/2026 $0,06914 $0,08510 $0,05982
$0,06897 $100,01K — -0.25% 20/05/2026 $0,09902 $0,1000 $0,06798
$0,06914 $383,08K — -30.18% 19/05/2026 $0,08002 $0,1550 $0,07692
$0,09902 $1,57M — +23.74% 18/05/2026 $0,04562 $0,09000 $0,03529
$0,08002 $1,14M — +75.41% 17/05/2026 $0,02153 $0,04784 $0,02102
$0,04562 $63,45K — +111.89% 16/05/2026 $0,02302 $0,02350 $0,02068
$0,02153 $6,89K — -6.47% 15/05/2026 $0,02237 $0,02319 $0,02067
$0,02302 $4,99K — +2.91% 14/05/2026 $0,02358 $0,02739 $0,02193
$0,02237 $19,64K — -5.13% 13/05/2026 $0,02574 $0,02781 $0,02303
$0,02358 $33,26K — -8.39% 12/05/2026 $0,02791 $0,02845 $0,02491
$0,02574 $4,85K — -7.77% 11/05/2026 $0,02947 $0,03026 $0,02458
$0,02791 $17,85K — -5.29% 10/05/2026 $0,02913 $0,03046 $0,02851
$0,02947 $16,53K — +1.17% 09/05/2026 $0,03297 $0,03367 $0,02595
$0,02913 $18,88K — -11.65% 08/05/2026 $0,02977 $0,03450 $0,02924
$0,03297 $23,34K — +10.75% 07/05/2026 $0,02957 $0,03365 $0,02818
$0,02977 $28,37K — +0.68% 06/05/2026 $0,03010 $0,03470 $0,02747
$0,02957 $32,16K — -1.76% 05/05/2026 $0,02797 $0,03430 $0,02670
$0,03010 $59,15K — +7.62% 04/05/2026 $0,02758 $0,03078 $0,02676
$0,02797 $25,09K — +1.41% 03/05/2026 $0,02739 $0,03298 $0,02581
$0,02758 $28,20K — +0.69% 02/05/2026 $0,02927 $0,02947 $0,02719
$0,02739 $7,42K — -6.42% 01/05/2026 $0,02935 $0,03270 $0,02860
$0,02927 $19,14K — -0.27% 30/04/2026 $0,03271 $0,03441 $0,02702
$0,02935 $80,25K — -10.27% 29/04/2026 $0,02644 $0,04856 $0,02644
$0,03271 $248,86K — +23.71% 28/04/2026 $0,02572 $0,03381 $0,02405
$0,02644 $47,01K — +2.80% 27/04/2026 $0,02857 $0,03089 $0,02485
$0,02572 $6,90K — -9.98% 26/04/2026 $0,03042 $0,04318 $0,02856
$0,02857 $15,18K — -6.08% 25/04/2026 $0,03301 $0,03367 $0,02876
$0,03042 $11,95K — -7.85% 24/04/2026 $0,04036 $0,04153 $0,02818
$0,03301 $46,94K — -18.21% 23/04/2026 $0,06596 $0,06670 $0,03680
$0,04036 $114,16K — -38.81% 22/04/2026 $0,06631 $0,06748 $0,06590
$0,06596 $8,58K — -0.53% 21/04/2026 $0,06596 $0,06700 $0,06596
$0,06631 $1,11K — +0.53% 20/04/2026 $0,06745 $0,06868 $0,06595
$0,06596 $5,69K — -2.21% 19/04/2026 $0,06763 $0,06879 $0,06675
$0,06745 $3,67K — -0.27% 18/04/2026 $0,06752 $0,06887 $0,06670
$0,06763 $3,06K — +0.16% 17/04/2026 $0,06778 $0,06971 $0,06612
$0,06752 $6,62K — -0.38% 16/04/2026 $0,06635 $0,06918 $0,06635
$0,06778 $15,11K — +2.16% 15/04/2026 $0,06715 $0,06755 $0,06593
$0,06635 $1,86K — -1.19% 14/04/2026 $0,06752 $0,06916 $0,06698
$0,06715 $9,34K — -0.55% 13/04/2026 $0,06803 $0,07026 $0,06701
$0,06752 $22,38K — -0.75% 12/04/2026 $0,06879 $0,07076 $0,06743
$0,06803 $14,24K — -1.10% 11/04/2026 $0,06999 $0,07113 $0,06782
$0,06879 $13,99K — -1.71% 10/04/2026 $0,07005 $0,07238 $0,06857
$0,06999 $37,90K — -0.09% 09/04/2026 $0,06958 $0,07776 $0,06828
$0,07005 $102,18K — +0.68% 08/04/2026 $0,06993 $0,07374 $0,06816
$0,06958 $36,78K — -0.50% 07/04/2026 $0,06926 $0,07610 $0,06866
$0,06993 $23,62K — +0.97% 06/04/2026 $0,07040 $0,07061 $0,06868
$0,06926 $1,02K — -1.62% 05/04/2026 $0,07151 $0,07432 $0,06930
$0,07040 $66,28K — -1.55% 04/04/2026 $0,07302 $0,07400 $0,07110
$0,07151 $13,41K — -2.07% 03/04/2026 $0,07437 $0,07561 $0,07231
$0,07302 $6,45K — -1.82% 02/04/2026 $0,07300 $0,08176 $0,07300
$0,07437 $65,58K — +1.88% 01/04/2026 $0,07420 $0,07534 $0,07287
$0,07300 $8,24K — -1.62% 31/03/2026 $0,07405 $0,07740 $0,07267
$0,07420 $43,33K — +0.20% 30/03/2026 $0,07441 $0,07820 $0,07195
$0,07405 $65,52K — -0.48% 29/03/2026 $0,07872 $0,07872 $0,07331
$0,07441 $15,65K — -5.48% 27/03/2026 $0,07945 $0,08797 $0,07683
$0,07992 $108,40K — +0.59% 26/03/2026 $0,07834 $0,08761 $0,07640
$0,07945 $229,04K — +1.42% 25/03/2026 $0,08257 $0,08765 $0,07822
$0,07834 $25,52K — -5.12% 24/03/2026 $0,08425 $0,08799 $0,07966
$0,08257 $38,47K — -1.99% 23/03/2026 $0,08278 $0,08782 $0,08041
$0,08425 $17,71K — +1.78% 22/03/2026 $0,08244 $0,08718 $0,07900
$0,08278 $28,46K — +0.41% 21/03/2026 $0,07606 $0,08500 $0,07606
$0,08244 $34,05K — +8.39% 20/03/2026 $0,07943 $0,08058 $0,07606
$0,07606 $4,20K — -4.24% 19/03/2026 $0,07566 $0,08416 $0,07566
$0,07943 $17,58K — +4.98% 18/03/2026 $0,07579 $0,07622 $0,07479
$0,07566 $1,93K — -0.17% 17/03/2026 $0,07576 $0,07618 $0,07384
$0,07579 $6,89K — +0.04% 16/03/2026 $0,07599 $0,07685 $0,07523
$0,07576 $3,03K — -0.30% 15/03/2026 $0,07538 $0,07936 $0,07451
$0,07599 $16,74K — +0.81% 14/03/2026 $0,07817 $0,07817 $0,07489
$0,07538 $11,04K — -3.57% 13/03/2026 $0,07596 $0,08254 $0,07492
$0,07817 $13,87K — +2.91% 12/03/2026 $0,07394 $0,07670 $0,07340
$0,07596 $9,07K — +2.73% 11/03/2026 $0,07390 $0,07840 $0,07302
$0,07394 $8,41K — +0.05% 10/03/2026 $0,07501 $0,07600 $0,07244
$0,07390 $2,72K — -1.48% 09/03/2026 $0,08505 $0,08620 $0,07338
$0,07501 $7,94K — -11.80% 08/03/2026 $0,07558 $0,09064 $0,07377
$0,08505 $26,55K — +12.53% 07/03/2026 $0,07918 $0,07968 $0,07456
$0,07558 $2,86K — -4.55% 06/03/2026 $0,08670 $0,08680 $0,07745
$0,07918 $9,70K — -8.67% 05/03/2026 $0,09035 $0,09143 $0,08562
$0,08670 $7,77K — -4.04% 04/03/2026 $0,09301 $0,09650 $0,08849
$0,09035 $22,94K — -2.86% 03/03/2026 $0,09552 $0,1140 $0,09300
$0,09301 $103,31K — -2.63% 02/03/2026 $0,08992 $0,1075 $0,08811
$0,09552 $44,07K — +6.23% 01/03/2026 $0,09271 $0,09996 $0,08628
$0,08992 $31,02K — -3.01% 28/02/2026 $0,09307 $0,09819 $0,09018
$0,09271 $5,27K — -0.39% 27/02/2026 $0,09902 $0,09995 $0,08956
$0,09307 $12,37K — -6.01% 26/02/2026 $0,09100 $0,1109 $0,08214
$0,09902 $40,69K — +8.81% 25/02/2026 $0,1034 $0,1185 $0,08938
$0,09100 $77,92K — -12.02% 24/02/2026 $0,09830 $0,1083 $0,09630
$0,1034 $25,82K — +5.22% 23/02/2026 $0,1004 $0,1023 $0,09663
$0,09830 $8,01K — -2.13% 22/02/2026 $0,1009 $0,1053 $0,09871
$0,1004 $22,16K — -0.50% 21/02/2026 $0,1025 $0,1052 $0,09876
$0,1009 $8,74K — -1.53% 20/02/2026 $0,1038 $0,1067 $0,1011
$0,1025 $9,79K — -1.24% 19/02/2026 $0,1001 $0,1055 $0,09391
$0,1038 $29,09K — +3.73% 18/02/2026 $0,1009 $0,1023 $0,09349
$0,1001 $13,62K — -0.82% 17/02/2026 $0,09577 $0,1157 $0,09491
$0,1009 $59,10K — +5.36% 16/02/2026 $0,1061 $0,1210 $0,09336
$0,09577 $87,95K — -9.74% 15/02/2026 $0,09087 $0,1100 $0,08831
$0,1061 $90,95K — +16.76% 14/02/2026 $0,1064 $0,1187 $0,08816
$0,09087 $73,23K — -14.63% 13/02/2026 $0,1051 $0,1076 $0,07986
$0,1064 $129,08K — +1.27% 12/02/2026 $0,1078 $0,1109 $0,08582
$0,1051 $95,58K — -2.47% 11/02/2026 $0,1198 $0,1252 $0,1076
$0,1078 $79,33K — -10.05% 10/02/2026 $0,1086 $0,1410 $0,1068
$0,1198 $221,55K — +10.36% 09/02/2026 $0,1124 $0,1143 $0,1046
$0,1086 $64,76K — -3.40% 08/02/2026 $0,1172 $0,1228 $0,1106
$0,1124 $95,41K — -4.13% 07/02/2026 $0,1179 $0,1221 $0,1124
$0,1172 $72,47K — -0.61% 06/02/2026 $0,1086 $0,1200 $0,1045
$0,1179 $119,41K — +8.60% 05/02/2026 $0,1211 $0,1310 $0,1009
$0,1086 $305,60K — -10.36% 04/02/2026 $0,1268 $0,1361 $0,1207
$0,1211 $162,81K — -4.43% 03/02/2026 $0,1347 $0,1482 $0,1246
$0,1268 $80,03K — -5.87% 02/02/2026 $0,1204 $0,1573 $0,1113
$0,1347 $412,87K — +11.88% 01/02/2026 $0,1254 $0,1350 $0,1119
$0,1204 $222,00K — -4.00% 31/01/2026 $0,1400 $0,1566 $0,1165
$0,1254 $294,32K — -10.45% 30/01/2026 $0,1338 $0,1443 $0,1050
$0,1400 $508,22K — +4.62% 29/01/2026 $0,08000 $0,1750 $0,07507
$0,1338 $1,38M — +67.27% 28/01/2026 $0,08113 $0,08201 $0,07493
$0,08000 $111,70K — -1.39% 27/01/2026 $0,08272 $0,08849 $0,07925
$0,08113 $107,68K — -1.92% 26/01/2026 $0,08382 $0,09161 $0,06881
$0,08272 $480,28K — -1.31% 25/01/2026 $0,1130 $0,1132 $0,08258
$0,08382 $478,84K — -25.79% 24/01/2026 $0,1088 $0,1191 $0,1000
$0,1130 $326,79K — +3.78% 23/01/2026 $0,1343 $0,1402 $0,1086
$0,1088 $72,29M — -18.95% 22/01/2026 $0,1083 $0,1408 $0,1080
$0,1343 $13,43M — +23.98% 21/01/2026 $0,1048 $0,1190 $0,1004
$0,1083 $3,57M — +3.40% 20/01/2026 $0,1400 $0,1582 $0,1031
$0,1048 $773,52K — -25.18% 19/01/2026 $0,1627 $0,1757 $0,1327
$0,1400 $1,70M — -13.93% 18/01/2026 $0,1170 $0,1849 $0,1076
$0,1627 $1,83M — +39.03% 17/01/2026 $0,08610 $0,1230 $0,08401
$0,1170 $412,43K — +35.89% 16/01/2026 $0,07996 $0,09700 $0,07848
$0,08610 $744,73K — +7.68% 15/01/2026 $0,007000 $0,1114 $0,007000
$0,07996 $451,54K — +1042.29%
Capitalización = precio de cierre × suministro circulante de ese día; el sitio registra el suministro desde el 02/10/2026, así que los días anteriores están en blanco.
Escanea con tu móvil para descargar la app