Precios / Swash / Historial de precios Historial de precios de Swash (SWASH)
Apertura, máximo, mínimo, cierre y volumen diarios (UTC), del exchange con más volumen de SWASH. Se muestran los últimos 365 días.
Rentabilidad mensual SWASHAño Ene feb mar Abr may jun jul Ago sep oct nov Dic Año completo 2026 — — — — — — — — — — +6,4% — +6%
Cambio desde la apertura del primer día hasta el cierre del último día de cada mes (UTC); el mes en curso es hasta la fecha (contorno discontinuo). “Año completo” compone los meses con datos. El rendimiento pasado no garantiza resultados futuros.
Descargar historial completo (CSV, se abre en Excel)
Fecha Abrir Máximo Mínimo Cerrar Volumen Capitalización Cambio 03/11/2026 $0,0008854 $0,0009300 $0,0008845
$0,0008887 $18,31K $884,22K +0.37% 02/11/2026 $0,0008708 $0,0009000 $0,0008700
$0,0008852 $8,49K $880,74K +1.65% 01/11/2026 $0,0008352 $0,0009000 $0,0008349
$0,0008709 $24,60K $866,51K +4.27% 31/10/2026 $0,0007799 $0,0008499 $0,0007733
$0,0008350 $23,14K $830,79K +7.07% 30/10/2026 $0,0008152 $0,0008164 $0,0007734
$0,0007798 $1,81K — -4.34% 29/10/2026 $0,0008151 $0,0008166 $0,0008143
$0,0008153 $643,00 — +0.02% 28/10/2026 $0,0008156 $0,0008200 $0,0008144
$0,0008155 $678,27 — -0.01% 24/10/2026 $0,0007552 $0,0008500 $0,0007547
$0,0008400 $12,39K $835,77K +11.23% 23/10/2026 $0,0007567 $0,0007579 $0,0007551
$0,0007551 $593,87 — -0.21% 22/10/2026 $0,0007594 $0,0007599 $0,0007500
$0,0007570 $732,23 — -0.32% 21/10/2026 $0,0007545 $0,0007599 $0,0007300
$0,0007597 $1,46K — +0.69% 20/10/2026 $0,0007595 $0,0007600 $0,0007500
$0,0007546 $744,67 — -0.65% 19/10/2026 $0,0007981 $0,0008000 $0,0007500
$0,0007599 $2,10K — -4.79% 18/10/2026 $0,0007978 $0,0007985 $0,0007968
$0,0007982 $643,85 — +0.05% 17/10/2026 $0,0007987 $0,0008000 $0,0007939
$0,0007975 $656,88 — -0.15% 16/10/2026 $0,0007949 $0,0008000 $0,0007900
$0,0007988 $718,01 — +0.49% 15/10/2026 $0,0007989 $0,0007999 $0,0007939
$0,0007946 $639,07 — -0.54% 14/10/2026 $0,0008053 $0,0008200 $0,0007917
$0,0007990 $4,84K — -0.78% 13/10/2026 $0,0008508 $0,0008509 $0,0007997
$0,0008052 $2,31K — -5.36% 12/10/2026 $0,0008592 $0,0008597 $0,0008500
$0,0008509 $731,67 $846,61K -0.97% 11/10/2026 $0,0008362 $0,0009499 $0,0008000
$0,0008595 $25,29K $855,17K +2.79% 10/10/2026 $0,0007570 $0,0008497 $0,0007562
$0,0008360 $9,12K — +10.44% 09/10/2026 $0,0007701 $0,0007795 $0,0007500
$0,0007568 $2,02K — -1.73% 08/10/2026 $0,0007544 $0,0007800 $0,0007500
$0,0007702 $4,35K — +2.09% 07/10/2026 $0,0007400 $0,0007579 $0,0007400
$0,0007545 $1,39K — +1.96% 06/10/2026 $0,0007312 $0,0007421 $0,0007300
$0,0007421 $848,05 — +1.49% 05/10/2026 $0,0007429 $0,0007500 $0,0007300
$0,0007310 $3,56K $727,32K -1.60% 04/10/2026 $0,0007804 $0,0007813 $0,0007400
$0,0007432 $3,06K $739,45K -4.77% 03/10/2026 $0,0007232 $0,0008100 $0,0007231
$0,0007806 $12,96K $776,67K +7.94% 02/10/2026 $0,0006562 $0,0007292 $0,0006561
$0,0007229 $3,12K — +10.16% 01/10/2026 $0,0006590 $0,0006649 $0,0006300
$0,0006561 $5,29K — -0.44% 30/09/2026 $0,0006900 $0,0006919 $0,0006581
$0,0006591 $1,28K — -4.48% 29/09/2026 $0,0006910 $0,0006990 $0,0006880
$0,0006902 $1,19K — -0.12% 28/09/2026 $0,0007710 $0,0007730 $0,0006560
$0,0006910 $7,30K — -10.38% 27/09/2026 $0,0007480 $0,0009000 $0,0007416
$0,0007720 $19,64K — +3.21% 26/09/2026 $0,0006540 $0,0007500 $0,0006510
$0,0007490 $9,73K — +14.53% 25/09/2026 $0,0006430 $0,0006577 $0,0006400
$0,0006530 $676,81 — +1.56% 24/09/2026 $0,0006410 $0,0006465 $0,0006300
$0,0006440 $882,26 — +0.47% 23/09/2026 $0,0006320 $0,0006500 $0,0006310
$0,0006420 $928,25 — +1.58% 22/09/2026 $0,0006370 $0,0006399 $0,0006300
$0,0006330 $636,17 — -0.63% 21/09/2026 $0,0006320 $0,0006399 $0,0006300
$0,0006360 $788,31 — +0.63% 20/09/2026 $0,0006360 $0,0006700 $0,0006300
$0,0006330 $10,01K — -0.47% 19/09/2026 $0,0005840 $0,0006500 $0,0005840
$0,0006390 $6,92K — +9.42% 18/09/2026 $0,0005820 $0,0005900 $0,0005800
$0,0005830 $789,25 — +0.17% 17/09/2026 $0,0005830 $0,0005890 $0,0005801
$0,0005810 $611,37 — -0.34% 16/09/2026 $0,0005730 $0,0005890 $0,0005710
$0,0005840 $634,36 — +1.92% 15/09/2026 $0,0005820 $0,0005890 $0,0005710
$0,0005720 $640,88 — -1.72% 14/09/2026 $0,0005820 $0,0005890 $0,0005802
$0,0005810 $644,72 — -0.17% 13/09/2026 $0,0005560 $0,0006100 $0,0005500
$0,0005830 $5,09K — +4.86% 12/09/2026 $0,0005600 $0,0005600 $0,0005500
$0,0005570 $845,76 — -0.54% 11/09/2026 $0,0005360 $0,0005900 $0,0005300
$0,0005600 $2,84K — +4.48% 10/09/2026 $0,0005390 $0,0005390 $0,0005310
$0,0005350 $652,77 — -0.74% 09/09/2026 $0,0005340 $0,0005390 $0,0005300
$0,0005380 $628,14 — +0.75% 08/09/2026 $0,0005300 $0,0005390 $0,0005300
$0,0005330 $695,02 — +0.57% 07/09/2026 $0,0005610 $0,0005650 $0,0005300
$0,0005320 $2,45K — -5.17% 06/09/2026 $0,0005310 $0,0006200 $0,0005310
$0,0005610 $7,50K — +5.65% 05/09/2026 $0,0005110 $0,0006000 $0,0005100
$0,0005310 $7,47K — +3.91% 04/09/2026 $0,0005111 $0,0005159 $0,0005100
$0,0005120 $726,08 — +0.18% 03/09/2026 $0,0005080 $0,0005160 $0,0004020
$0,0005134 $5,66K — +1.06% 02/09/2026 $0,0005060 $0,0005100 $0,0005040
$0,0005070 $660,68 — +0.20% 01/09/2026 $0,0005090 $0,0005100 $0,0005040
$0,0005050 $909,14 — -0.79% 31/08/2026 $0,0005050 $0,0005098 $0,0005040
$0,0005080 $648,34 — +0.59% 30/08/2026 $0,0005061 $0,0005500 $0,0005050
$0,0005050 $4,02K — -0.22% 29/08/2026 $0,0004990 $0,0005500 $0,0004980
$0,0005060 $2,43K — +1.40% 28/08/2026 $0,0004980 $0,0005000 $0,0004940
$0,0005000 $681,17 — +0.40% 27/08/2026 $0,0004990 $0,0005000 $0,0004940
$0,0004970 $664,75 — -0.40% 26/08/2026 $0,0004960 $0,0005000 $0,0004940
$0,0004980 $662,51 — +0.40% 25/08/2026 $0,0004970 $0,0004998 $0,0004940
$0,0004950 $971,86 — -0.40% 24/08/2026 $0,0004992 $0,0005000 $0,0004940
$0,0004980 $1,69K — -0.24% 23/08/2026 $0,0004970 $0,0005000 $0,0004951
$0,0005000 $523,60 — +0.60% 22/08/2026 $0,0005980 $0,0005998 $0,0004900
$0,0004980 $4,48K — -16.72% 21/08/2026 $0,0006040 $0,0006150 $0,0005910
$0,0005990 $1,04K — -0.83% 20/08/2026 $0,0005930 $0,0006040 $0,0005900
$0,0006030 $770,34 — +1.69% 19/08/2026 $0,0005920 $0,0005999 $0,0005901
$0,0005920 $675,07 — +0.00% 18/08/2026 $0,0005920 $0,0005999 $0,0005900
$0,0005910 $694,86 — -0.17% 17/08/2026 $0,0005920 $0,0005999 $0,0005901
$0,0005930 $619,10 — +0.17% 16/08/2026 $0,0005950 $0,0005990 $0,0005900
$0,0005910 $639,48 — -0.67% 15/08/2026 $0,0005970 $0,0005990 $0,0005910
$0,0005940 $630,04 — -0.50% 14/08/2026 $0,0005950 $0,0005990 $0,0005900
$0,0005980 $644,26 — +0.50% 13/08/2026 $0,0005910 $0,0005999 $0,0005901
$0,0005960 $624,35 — +0.85% 12/08/2026 $0,0005990 $0,0006000 $0,0005901
$0,0005920 $727,95 — -1.17% 11/08/2026 $0,0006730 $0,0007299 $0,0005800
$0,0005980 $8,00K — -11.14% 10/08/2026 $0,0006610 $0,0007200 $0,0006601
$0,0006720 $5,82K — +1.66% 09/08/2026 $0,0006530 $0,0006999 $0,0006500
$0,0006620 $5,90K — +1.38% 08/08/2026 $0,0006450 $0,0006990 $0,0006430
$0,0006540 $6,07K — +1.40% 07/08/2026 $0,0006350 $0,0006999 $0,0006311
$0,0006460 $3,49K — +1.73% 06/08/2026 $0,0006380 $0,0006399 $0,0005900
$0,0006360 $1,32K — -0.31% 05/08/2026 $0,0006350 $0,0006400 $0,0006193
$0,0006390 $1,67K — +0.63% 04/08/2026 $0,0005960 $0,0006501 $0,0005901
$0,0006340 $4,20K — +6.38% 03/08/2026 $0,0005930 $0,0005990 $0,0005901
$0,0005970 $673,88 — +0.67% 02/08/2026 $0,0005780 $0,0007499 $0,0005720
$0,0005940 $4,04K — +2.77% 01/08/2026 $0,0005760 $0,0005790 $0,0005700
$0,0005770 $637,80 — +0.17% 31/07/2026 $0,0005740 $0,0005790 $0,0005710
$0,0005770 $651,61 — +0.52% 30/07/2026 $0,0005730 $0,0005799 $0,0005700
$0,0005750 $796,14 — +0.35% 29/07/2026 $0,0008760 $0,0008790 $0,0005521
$0,0005750 $6,84K — -34.36% 28/07/2026 $0,0008770 $0,0008800 $0,0008700
$0,0008750 $768,46 — -0.23% 27/07/2026 $0,0008570 $0,0009672 $0,0008500
$0,0008798 $9,15K — +2.66% 26/07/2026 $0,0008530 $0,001000 $0,0008500
$0,0008580 $8,79K — +0.59% 25/07/2026 $0,0008430 $0,0009500 $0,0008410
$0,0008540 $8,33K — +1.30% 24/07/2026 $0,0007880 $0,0009320 $0,0007800
$0,0008420 $6,92K — +6.85% 23/07/2026 $0,0007870 $0,0007900 $0,0007800
$0,0007890 $702,04 — +0.25% 22/07/2026 $0,0007960 $0,0007990 $0,0007600
$0,0007880 $1,96K — -1.01% 21/07/2026 $0,0007910 $0,0007999 $0,0007900
$0,0007970 $672,38 — +0.76% 20/07/2026 $0,0008980 $0,0008990 $0,0007900
$0,0007950 $3,68K — -11.47% 19/07/2026 $0,0008970 $0,0008999 $0,0008900
$0,0008990 $630,45 — +0.22% 18/07/2026 $0,0008911 $0,0008999 $0,0008900
$0,0008980 $792,43 — +0.77% 17/07/2026 $0,0009340 $0,0009390 $0,0008900
$0,0008920 $2,60K — -4.50% 16/07/2026 $0,0009360 $0,0009400 $0,0009200
$0,0009330 $1,12K — -0.32% 15/07/2026 $0,0009740 $0,0009799 $0,0009300
$0,0009370 $2,16K — -3.80% 14/07/2026 $0,001123 $0,001124 $0,0009700
$0,0009750 $4,94K — -13.18% 13/07/2026 $0,001127 $0,001131 $0,001110
$0,001124 $1,70K — -0.27% 12/07/2026 $0,001134 $0,001134 $0,001125
$0,001128 $674,88 — -0.53% 11/07/2026 $0,001136 $0,001138 $0,001130
$0,001133 $830,47 — -0.26% 10/07/2026 $0,001139 $0,001143 $0,001130
$0,001137 $1,72K — -0.18% 09/07/2026 $0,001137 $0,001144 $0,001135
$0,001140 $670,45 — +0.26% 08/07/2026 $0,001137 $0,001143 $0,001135
$0,001136 $720,79 — -0.09% 07/07/2026 $0,001145 $0,001149 $0,001130
$0,001138 $1,86K — -0.61% 06/07/2026 $0,001145 $0,001160 $0,001130
$0,001146 $2,44K — +0.09% 05/07/2026 $0,001168 $0,001168 $0,001144
$0,001146 $1,12K — -1.88% 04/07/2026 $0,001167 $0,001170 $0,001160
$0,001167 $756,46 — +0.00% 03/07/2026 $0,001175 $0,001179 $0,001160
$0,001166 $1,44K — -0.77% 02/07/2026 $0,001177 $0,001178 $0,001174
$0,001174 $648,72 — -0.25% 01/07/2026 $0,001176 $0,001180 $0,001170
$0,001176 $786,16 — +0.00% 30/06/2026 $0,001182 $0,001189 $0,001170
$0,001177 $871,52 — -0.42% 29/06/2026 $0,001183 $0,001186 $0,001178
$0,001181 $862,52 — -0.17% 28/06/2026 $0,001184 $0,001190 $0,001180
$0,001184 $705,87 — +0.00% 27/06/2026 $0,001237 $0,001239 $0,001181
$0,001183 $1,00K — -4.37% 26/06/2026 $0,001233 $0,001240 $0,001180
$0,001236 $1,62K — +0.24% 25/06/2026 $0,001304 $0,001310 $0,001229
$0,001232 $3,36K — -5.52% 24/06/2026 $0,001556 $0,001557 $0,001293
$0,001306 $11,41K — -16.07% 23/06/2026 $0,001552 $0,001559 $0,001550
$0,001555 $848,45 — +0.19% 22/06/2026 $0,001551 $0,001560 $0,001550
$0,001553 $674,91 — +0.13% 21/06/2026 $0,001552 $0,001560 $0,001550
$0,001552 $832,99 — +0.00% 20/06/2026 $0,001554 $0,001710 $0,001541
$0,001553 $14,12K — -0.06% 19/06/2026 $0,001555 $0,001650 $0,001530
$0,001555 $11,84K — +0.00% 18/06/2026 $0,001553 $0,001558 $0,001550
$0,001554 $689,07 — +0.06% 17/06/2026 $0,001551 $0,001559 $0,001539
$0,001553 $1,91K — +0.13% 16/06/2026 $0,001554 $0,001559 $0,001550
$0,001552 $672,85 — -0.13% 15/06/2026 $0,001562 $0,001562 $0,001541
$0,001553 $1,11K — -0.58% 14/06/2026 $0,001548 $0,001629 $0,001540
$0,001564 $11,93K — +1.03% 13/06/2026 $0,001544 $0,001650 $0,001540
$0,001547 $9,84K — +0.19% 12/06/2026 $0,001546 $0,001550 $0,001540
$0,001543 $713,25 — -0.19% 11/06/2026 $0,001543 $0,001549 $0,001540
$0,001545 $632,93 — +0.13% 10/06/2026 $0,001541 $0,001549 $0,001541
$0,001542 $627,33 — +0.06% 09/06/2026 $0,001544 $0,001550 $0,001540
$0,001542 $663,48 — -0.13% 08/06/2026 $0,001549 $0,001570 $0,001530
$0,001545 $2,40K — -0.26% 07/06/2026 $0,001544 $0,001650 $0,001540
$0,001545 $11,33K — +0.06% 06/06/2026 $0,001544 $0,001650 $0,001540
$0,001545 $11,84K — +0.06% 05/06/2026 $0,001552 $0,001560 $0,001540
$0,001543 $1,46K — -0.58% 04/06/2026 $0,001551 $0,001560 $0,001550
$0,001551 $667,02 — +0.00% 03/06/2026 $0,001556 $0,001559 $0,001550
$0,001552 $671,33 — -0.26% 02/06/2026 $0,001557 $0,001559 $0,001550
$0,001557 $671,74 — +0.00% 01/06/2026 $0,001554 $0,001559 $0,001550
$0,001556 $813,86 — +0.13% 31/05/2026 $0,001558 $0,001630 $0,001550
$0,001553 $12,22K — -0.32% 30/05/2026 $0,001556 $0,001650 $0,001550
$0,001559 $9,51K — +0.19% 29/05/2026 $0,001553 $0,001560 $0,001550
$0,001555 $782,60 — +0.13% 28/05/2026 $0,001558 $0,001650 $0,001530
$0,001554 $11,04K — -0.26% 27/05/2026 $0,001556 $0,001559 $0,001550
$0,001559 $719,72 — +0.19% 26/05/2026 $0,001552 $0,001560 $0,001550
$0,001555 $642,90 — +0.19% 25/05/2026 $0,001556 $0,001577 $0,001550
$0,001553 $692,87 — -0.19% 24/05/2026 $0,001555 $0,001650 $0,001550
$0,001557 $12,70K — +0.13% 23/05/2026 $0,001559 $0,001650 $0,001550
$0,001554 $10,26K — -0.32% 22/05/2026 $0,001552 $0,001560 $0,001550
$0,001558 $809,37 — +0.39% 21/05/2026 $0,001554 $0,001555 $0,001550
$0,001553 $657,44 — -0.06% 20/05/2026 $0,001552 $0,001554 $0,001550
$0,001553 $646,15 — +0.06% 19/05/2026 $0,001551 $0,001560 $0,001550
$0,001551 $771,53 — +0.00% 18/05/2026 $0,001552 $0,001559 $0,001550
$0,001552 $763,74 — +0.00% 17/05/2026 $0,001539 $0,001650 $0,001539
$0,001553 $11,31K — +0.91% 16/05/2026 $0,001541 $0,001620 $0,001532
$0,001540 $8,41K — -0.06% 15/05/2026 $0,001540 $0,001542 $0,001532
$0,001540 $623,71 — +0.00% 14/05/2026 $0,001534 $0,001542 $0,001530
$0,001539 $2,07K — +0.33% 13/05/2026 $0,001534 $0,001540 $0,001532
$0,001533 $645,20 — -0.07% 12/05/2026 $0,001535 $0,001560 $0,001530
$0,001533 $2,15K — -0.13% 11/05/2026 $0,001540 $0,001542 $0,001532
$0,001534 $737,08 — -0.39% 10/05/2026 $0,001539 $0,001620 $0,001532
$0,001541 $12,08K — +0.13% 09/05/2026 $0,001536 $0,001627 $0,001532
$0,001540 $12,62K — +0.26% 08/05/2026 $0,001532 $0,001540 $0,001531
$0,001535 $714,80 — +0.20% 07/05/2026 $0,001534 $0,001538 $0,001530
$0,001533 $705,89 — -0.07% 06/05/2026 $0,001536 $0,001539 $0,001531
$0,001535 $630,56 — -0.07% 05/05/2026 $0,001535 $0,001539 $0,001530
$0,001535 $697,00 — +0.00% 04/05/2026 $0,001538 $0,001540 $0,001530
$0,001536 $1,34K — -0.13% 03/05/2026 $0,001532 $0,001620 $0,001530
$0,001539 $12,80K — +0.46% 02/05/2026 $0,001535 $0,001620 $0,001531
$0,001531 $10,96K — -0.26% 01/05/2026 $0,001537 $0,001540 $0,001531
$0,001536 $648,39 — -0.07% 30/04/2026 $0,001533 $0,001539 $0,001530
$0,001538 $655,06 — +0.33% 29/04/2026 $0,001538 $0,001540 $0,001530
$0,001534 $638,37 — -0.26% 28/04/2026 $0,001532 $0,001540 $0,001530
$0,001539 $722,81 — +0.46% 27/04/2026 $0,001538 $0,001540 $0,001520
$0,001533 $1,45K — -0.33% 26/04/2026 $0,001548 $0,001620 $0,001530
$0,001537 $13,75K — -0.71% 25/04/2026 $0,001537 $0,001620 $0,001521
$0,001549 $13,83K — +0.78% 24/04/2026 $0,001517 $0,001550 $0,001517
$0,001538 $2,91K — +1.38% 23/04/2026 $0,001536 $0,001538 $0,001510
$0,001517 $10,96K — -1.24% 22/04/2026 $0,001558 $0,001559 $0,001530
$0,001535 $1,42K — -1.48% 21/04/2026 $0,001578 $0,001640 $0,001550
$0,001557 $13,20K — -1.33% 20/04/2026 $0,001576 $0,001580 $0,001570
$0,001577 $650,25 — +0.06% 19/04/2026 $0,001576 $0,001630 $0,001570
$0,001577 $10,79K — +0.06% 18/04/2026 $0,001567 $0,001650 $0,001563
$0,001575 $13,31K — +0.51% 17/04/2026 $0,001569 $0,001570 $0,001560
$0,001568 $13,06K — -0.06% 16/04/2026 $0,001561 $0,001569 $0,001560
$0,001560 $9,69K — -0.06% 15/04/2026 $0,001560 $0,001570 $0,001559
$0,001561 $10,30K — +0.06% 14/04/2026 $0,001598 $0,001599 $0,001560
$0,001569 $11,38K — -1.81% 13/04/2026 $0,001620 $0,001620 $0,001590
$0,001598 $10,70K — -1.36% 12/04/2026 $0,001610 $0,001700 $0,001600
$0,001610 $23,71K — +0.00% 11/04/2026 $0,001601 $0,001700 $0,001600
$0,001610 $21,12K — +0.56% 10/04/2026 $0,001610 $0,001610 $0,001600
$0,001610 $9,59K — +0.00% 09/04/2026 $0,001600 $0,001610 $0,001600
$0,001610 $9,78K — +0.63% 08/04/2026 $0,001710 $0,001850 $0,001600
$0,001608 $35,42K — -5.96% 07/04/2026 $0,001840 $0,001890 $0,001700
$0,001700 $24,76K — -7.61% 06/04/2026 $0,001830 $0,001850 $0,001830
$0,001849 $10,51K — +1.04% 05/04/2026 $0,001890 $0,001950 $0,001820
$0,001839 $30,42K — -2.70% 04/04/2026 $0,001840 $0,002010 $0,001840
$0,001898 $27,06K — +3.15% 03/04/2026 $0,001840 $0,001849 $0,001840
$0,001840 $9,40K — +0.00% 02/04/2026 $0,001849 $0,001850 $0,001840
$0,001849 $8,82K — +0.00% 01/04/2026 $0,001840 $0,001849 $0,001840
$0,001840 $9,47K — +0.00% 31/03/2026 $0,001844 $0,001850 $0,001840
$0,001840 $9,14K — -0.22% 30/03/2026 $0,001850 $0,001850 $0,001843
$0,001849 $8,91K — -0.05% 29/03/2026 $0,001810 $0,001900 $0,001800
$0,001843 $22,38K — +1.82% 28/03/2026 $0,001799 $0,001930 $0,001790
$0,001810 $25,60K — +0.61% 27/03/2026 $0,001840 $0,001850 $0,001790
$0,001790 $11,53K — -2.72% 26/03/2026 $0,001849 $0,001850 $0,001840
$0,001849 $9,11K — +0.00% 25/03/2026 $0,001831 $0,001850 $0,001831
$0,001840 $9,21K — +0.49% 24/03/2026 $0,001844 $0,001850 $0,001830
$0,001831 $9,34K — -0.70% 23/03/2026 $0,001819 $0,001910 $0,001790
$0,001850 $20,90K — +1.70% 22/03/2026 $0,001869 $0,001950 $0,001810
$0,001810 $23,33K — -3.16% 21/03/2026 $0,001798 $0,001960 $0,001790
$0,001869 $24,63K — +3.95% 20/03/2026 $0,001791 $0,001799 $0,001790
$0,001790 $9,14K — -0.06% 19/03/2026 $0,001798 $0,001799 $0,001790
$0,001791 $9,40K — -0.39% 18/03/2026 $0,001799 $0,001799 $0,001790
$0,001798 $9,17K — -0.06% 17/03/2026 $0,001791 $0,001799 $0,001790
$0,001799 $8,55K — +0.45% 16/03/2026 $0,001791 $0,001799 $0,001790
$0,001799 $9,12K — +0.45% 15/03/2026 $0,001820 $0,001910 $0,001790
$0,001791 $25,64K — -1.59% 14/03/2026 $0,001760 $0,001910 $0,001760
$0,001820 $23,50K — +3.41% 13/03/2026 $0,001760 $0,001770 $0,001760
$0,001769 $9,46K — +0.51% 12/03/2026 $0,001769 $0,001770 $0,001760
$0,001760 $9,33K — -0.51% 11/03/2026 $0,001760 $0,001770 $0,001760
$0,001760 $9,32K — +0.00% 10/03/2026 $0,001789 $0,001790 $0,001760
$0,001760 $10,48K — -1.62% 09/03/2026 $0,001800 $0,001810 $0,001780
$0,001780 $10,84K — -1.11% 08/03/2026 $0,001900 $0,002050 $0,001800
$0,001810 $29,27K — -4.74% 07/03/2026 $0,001790 $0,001970 $0,001790
$0,001900 $25,07K — +6.15% 06/03/2026 $0,001797 $0,001798 $0,001790
$0,001790 $8,81K — -0.39% 05/03/2026 $0,001790 $0,001798 $0,001790
$0,001797 $8,97K — +0.39% 04/03/2026 $0,001790 $0,001799 $0,001790
$0,001790 $8,58K — +0.00% 03/03/2026 $0,001830 $0,001830 $0,001780
$0,001798 $11,89K — -1.75% 02/03/2026 $0,001844 $0,001850 $0,001820
$0,001830 $11,07K — -0.76% 01/03/2026 $0,001861 $0,002010 $0,001840
$0,001849 $42,38K — -0.64% 28/02/2026 $0,001819 $0,001940 $0,001810
$0,001861 $20,64K — +2.31% 27/02/2026 $0,001811 $0,001820 $0,001810
$0,001810 $9,30K — -0.06% 26/02/2026 $0,001810 $0,001820 $0,001810
$0,001811 $9,37K — +0.06% 25/02/2026 $0,001820 $0,001820 $0,001810
$0,001810 $8,83K — -0.55% 24/02/2026 $0,001820 $0,001820 $0,001810
$0,001811 $8,99K — -0.49% 23/02/2026 $0,001810 $0,001820 $0,001810
$0,001820 $8,50K — +0.55% 22/02/2026 $0,001891 $0,002000 $0,001809
$0,001819 $26,92K — -3.81% 21/02/2026 $0,001888 $0,001970 $0,001880
$0,001896 $14,73K — +0.42% 20/02/2026 $0,001852 $0,001890 $0,001850
$0,001888 $12,35K — +1.94% 19/02/2026 $0,001852 $0,001860 $0,001850
$0,001856 $8,92K — +0.22% 18/02/2026 $0,001860 $0,001860 $0,001850
$0,001852 $8,62K — -0.43% 17/02/2026 $0,001860 $0,001860 $0,001855
$0,001860 $8,36K — +0.00% 16/02/2026 $0,001857 $0,001860 $0,001853
$0,001860 $8,62K — +0.16% 15/02/2026 $0,002009 $0,002150 $0,001850
$0,001853 $28,95K — -7.77% 14/02/2026 $0,001962 $0,002100 $0,001961
$0,002009 $19,20K — +2.40% 13/02/2026 $0,001962 $0,001967 $0,001961
$0,001962 $8,75K — +0.00% 12/02/2026 $0,001967 $0,001968 $0,001950
$0,001962 $9,08K — -0.25% 11/02/2026 $0,001962 $0,001967 $0,001962
$0,001962 $8,68K — +0.00% 10/02/2026 $0,001982 $0,001982 $0,001960
$0,001967 $10,36K — -0.76% 09/02/2026 $0,001982 $0,001990 $0,001977
$0,001980 $9,72K — -0.10% 08/02/2026 $0,001929 $0,002100 $0,001924
$0,001980 $21,44K — +2.64% 07/02/2026 $0,001876 $0,002030 $0,001851
$0,001924 $29,62K — +2.56% 06/02/2026 $0,001820 $0,001930 $0,001800
$0,001876 $41,58K — +3.08% 05/02/2026 $0,001903 $0,001907 $0,001810
$0,001810 $23,31K — -4.89% 04/02/2026 $0,001907 $0,001910 $0,001903
$0,001903 $12,22K — -0.21% 03/02/2026 $0,001903 $0,001907 $0,001900
$0,001907 $12,11K — +0.21% 02/02/2026 $0,001903 $0,001910 $0,001900
$0,001907 $11,82K — +0.21% 01/02/2026 $0,001881 $0,002050 $0,001880
$0,001903 $25,02K — +1.17% 31/01/2026 $0,001892 $0,002030 $0,001880
$0,001880 $44,35K — -0.63% 30/01/2026 $0,001863 $0,001900 $0,001861
$0,001892 $13,69K — +1.56% 29/01/2026 $0,001867 $0,001870 $0,001860
$0,001863 $10,93K — -0.21% 28/01/2026 $0,001879 $0,001880 $0,001851
$0,001867 $15,04K — -0.64% 27/01/2026 $0,001891 $0,001895 $0,001877
$0,001879 $13,63K — -0.63% 26/01/2026 $0,001891 $0,001895 $0,001891
$0,001895 $11,97K — +0.21% 25/01/2026 $0,001878 $0,001980 $0,001873
$0,001891 $20,02K — +0.69% 24/01/2026 $0,001882 $0,001950 $0,001873
$0,001873 $16,75K — -0.48% 23/01/2026 $0,001853 $0,001889 $0,001850
$0,001878 $15,28K — +1.35% 22/01/2026 $0,001867 $0,001870 $0,001850
$0,001853 $12,98K — -0.75% 21/01/2026 $0,001867 $0,001867 $0,001862
$0,001867 $12,40K — +0.00% 20/01/2026 $0,001866 $0,001870 $0,001860
$0,001862 $12,21K — -0.21% 19/01/2026 $0,001863 $0,001866 $0,001860
$0,001866 $12,31K — +0.16% 18/01/2026 $0,001866 $0,001890 $0,001812
$0,001867 $19,79K — +0.05% 17/01/2026 $0,001830 $0,001900 $0,001830
$0,001862 $18,68K — +1.75% 16/01/2026 $0,001885 $0,001949 $0,001809
$0,001830 $19,62K — -2.92% 15/01/2026 $0,001885 $0,001890 $0,001880
$0,001881 $12,14K — -0.21% 14/01/2026 $0,001886 $0,001889 $0,001880
$0,001881 $12,06K — -0.27% 13/01/2026 $0,001881 $0,001900 $0,001880
$0,001889 $13,57K — +0.43% 12/01/2026 $0,001881 $0,001886 $0,001881
$0,001881 $11,63K — +0.00% 11/01/2026 $0,001879 $0,001950 $0,001879
$0,001886 $18,13K — +0.37% 10/01/2026 $0,001852 $0,001940 $0,001852
$0,001883 $23,14K — +1.67% 09/01/2026 $0,001848 $0,001860 $0,001840
$0,001856 $15,68K — +0.43% 08/01/2026 $0,001848 $0,001848 $0,001840
$0,001844 $12,11K — -0.22% 07/01/2026 $0,001853 $0,001857 $0,001830
$0,001844 $14,90K — -0.49% 06/01/2026 $0,001853 $0,001857 $0,001853
$0,001857 $12,13K — +0.22% 05/01/2026 $0,001859 $0,001860 $0,001850
$0,001857 $11,91K — -0.11% 04/01/2026 $0,001846 $0,001950 $0,001846
$0,001854 $18,19K — +0.43% 03/01/2026 $0,001847 $0,001930 $0,001840
$0,001846 $14,88K — -0.05% 02/01/2026 $0,001822 $0,001849 $0,001820
$0,001847 $14,30K — +1.37% 01/01/2026 $0,001822 $0,001822 $0,001820
$0,001820 $11,77K — -0.11% 31/12/2025 $0,001825 $0,001825 $0,001820
$0,001820 $12,02K — -0.27% 30/12/2025 $0,001827 $0,001827 $0,001820
$0,001825 $12,04K — -0.11% 29/12/2025 $0,001839 $0,001840 $0,001820
$0,001823 $12,42K — -0.87% 28/12/2025 $0,001833 $0,001860 $0,001809
$0,001839 $17,30K — +0.33% 27/12/2025 $0,001849 $0,001849 $0,001830
$0,001837 $12,45K — -0.65% 26/12/2025 $0,001819 $0,001880 $0,001814
$0,001844 $18,61K — +1.37% 25/12/2025 $0,001814 $0,001819 $0,001814
$0,001819 $11,98K — +0.28% 24/12/2025 $0,001819 $0,001820 $0,001811
$0,001819 $11,98K — +0.00% 23/12/2025 $0,001810 $0,001820 $0,001810
$0,001814 $11,60K — +0.22% 22/12/2025 $0,001814 $0,001814 $0,001810
$0,001812 $12,15K — -0.11% 21/12/2025 $0,001821 $0,001901 $0,001809
$0,001814 $19,45K — -0.38% 20/12/2025 $0,001901 $0,001950 $0,001810
$0,001826 $22,76K — -3.95% 19/12/2025 $0,001888 $0,001950 $0,001884
$0,001901 $18,00K — +0.69% 18/12/2025 $0,001883 $0,001890 $0,001880
$0,001888 $11,83K — +0.27% 17/12/2025 $0,001887 $0,001887 $0,001883
$0,001887 $11,58K — +0.00% 16/12/2025 $0,001900 $0,001905 $0,001880
$0,001887 $13,45K — -0.68% 15/12/2025 $0,001903 $0,001907 $0,001900
$0,001900 $12,80K — -0.16% 14/12/2025 $0,001857 $0,001960 $0,001850
$0,001907 $20,11K — +2.69% 13/12/2025 $0,001780 $0,001880 $0,001771
$0,001860 $17,65K — +4.49% 12/12/2025 $0,001774 $0,001780 $0,001770
$0,001780 $16,31K — +0.34% 11/12/2025 $0,001774 $0,001780 $0,001771
$0,001774 $11,78K — +0.00% 10/12/2025 $0,001779 $0,001780 $0,001770
$0,001779 $12,22K — +0.00% 09/12/2025 $0,001771 $0,001780 $0,001770
$0,001775 $12,29K — +0.23% 08/12/2025 $0,001780 $0,001780 $0,001770
$0,001771 $12,36K — -0.51% 07/12/2025 $0,001695 $0,001800 $0,001691
$0,001780 $21,01K — +5.01% 06/12/2025 $0,001616 $0,001709 $0,001615
$0,001695 $17,40K — +4.89% 05/12/2025 $0,001620 $0,001620 $0,001615
$0,001620 $12,29K — +0.00% 04/12/2025 $0,001616 $0,001620 $0,001615
$0,001616 $13,04K — +0.00% 03/12/2025 $0,001610 $0,001620 $0,001610
$0,001616 $13,40K — +0.37% 02/12/2025 $0,001684 $0,001684 $0,001592
$0,001619 $27,74K — -3.86% 01/12/2025 $0,001683 $0,001684 $0,001675
$0,001684 $12,11K — +0.06% 30/11/2025 $0,001675 $0,001710 $0,001670
$0,001683 $19,92K — +0.48% 29/11/2025 $0,001660 $0,001700 $0,001660
$0,001675 $18,38K — +0.90% 28/11/2025 $0,001653 $0,001721 $0,001650
$0,001664 $38,28K — +0.67% 27/11/2025 $0,001654 $0,001654 $0,001650
$0,001652 $35,08K — -0.12% 26/11/2025 $0,001652 $0,001658 $0,001650
$0,001652 $39,45K — +0.00% 25/11/2025 $0,001655 $0,001656 $0,001650
$0,001653 $18,07K — -0.12% 24/11/2025 $0,001655 $0,001655 $0,001650
$0,001655 $5,65K — +0.00% 23/11/2025 $0,001634 $0,001680 $0,001631
$0,001651 $17,81K — +1.04% 22/11/2025 $0,001620 $0,001680 $0,001613
$0,001639 $23,78K — +1.17% 21/11/2025 $0,001636 $0,001639 $0,001610
$0,001620 $13,75K — -0.98% 20/11/2025 $0,001636 $0,001640 $0,001635
$0,001636 $8,61K — +0.00% 19/11/2025 $0,001648 $0,001650 $0,001636
$0,001640 $12,18K — -0.49% 18/11/2025 $0,001659 $0,001705 $0,001640
$0,001645 $14,62K — -0.84% 17/11/2025 $0,001660 $0,001660 $0,001655
$0,001655 $9,22K — -0.30% 16/11/2025 $0,001686 $0,001690 $0,001652
$0,001660 $20,35K — -1.54% 15/11/2025 $0,001767 $0,001900 $0,001682
$0,001686 $38,40K — -4.58% 14/11/2025 $0,001756 $0,001767 $0,001751
$0,001761 $10,84K — +0.28% 13/11/2025 $0,001745 $0,001800 $0,001740
$0,001751 $18,04K — +0.34% 12/11/2025 $0,001745 $0,001746 $0,001740
$0,001745 $9,30K — +0.00% 11/11/2025 $0,001731 $0,001800 $0,001724
$0,001745 $19,64K — +0.81% 10/11/2025 $0,001724 $0,001740 $0,001724
$0,001737 $10,27K — +0.75% 09/11/2025 $0,001737 $0,001760 $0,001701
$0,001724 $26,48K — -0.75% 08/11/2025 $0,001730 $0,001765 $0,001726
$0,001731 $18,46K — +0.06% 07/11/2025 $0,001768 $0,001768 $0,001721
$0,001730 $15,20K — -2.15% 06/11/2025 $0,001765 $0,001769 $0,001764
$0,001764 $10,27K — -0.06% 05/11/2025 $0,001806 $0,001806 $0,001763
$0,001768 $16,80K — -2.10% 04/11/2025 $0,001807 $0,001807 $0,001802
$0,001806 $20,15K — -0.06%
Capitalización = precio de cierre × suministro circulante de ese día; el sitio registra el suministro desde el 02/10/2026, así que los días anteriores están en blanco.
Escanea con tu móvil para descargar la app