History ng presyo ng Swash (SWASH)

Araw-araw na open, high, low, close at volume (UTC), mula sa exchange na may pinakamalaking volume ng SWASH. Ipinapakita ang huling 365 araw.

Buwanang returns SWASH

Taon	Ene	Peb	Mar	Abr	Mayo	Hun	Hul	Ago	Set	Okt	Nob	Dis	Buong taon
2026	—	—	—	—	—	—	—	—	—	—	+6.4%	—	+6%

Pagbabago mula sa open ng unang araw hanggang sa close ng huling araw ng bawat buwan (UTC); ang kasalukuyang buwan ay to date (dashed outline). Ang "Buong taon" ay nagko-compound ng mga buwan na may data. Ang nakaraang performance ay hindi garantiya ng mga resulta sa hinaharap.

I-download ang buong history (CSV, bubukas sa Excel)

Petsa	Bukas	Pinakamataas	Pinakamababa	Sara	Volume	Market cap	Pagbabago
11/03/2026	$0.0008854	$0.0009300	$0.0008845	$0.0008887	$18.31K	$884.22K	+0.37%
11/02/2026	$0.0008708	$0.0009000	$0.0008700	$0.0008852	$8.49K	$880.74K	+1.65%
11/01/2026	$0.0008352	$0.0009000	$0.0008349	$0.0008709	$24.60K	$866.51K	+4.27%
10/31/2026	$0.0007799	$0.0008499	$0.0007733	$0.0008350	$23.14K	$830.79K	+7.07%
10/30/2026	$0.0008152	$0.0008164	$0.0007734	$0.0007798	$1.81K	—	-4.34%
10/29/2026	$0.0008151	$0.0008166	$0.0008143	$0.0008153	$643.00	—	+0.02%
10/28/2026	$0.0008156	$0.0008200	$0.0008144	$0.0008155	$678.27	—	-0.01%
10/24/2026	$0.0007552	$0.0008500	$0.0007547	$0.0008400	$12.39K	$835.77K	+11.23%
10/23/2026	$0.0007567	$0.0007579	$0.0007551	$0.0007551	$593.87	—	-0.21%
10/22/2026	$0.0007594	$0.0007599	$0.0007500	$0.0007570	$732.23	—	-0.32%
10/21/2026	$0.0007545	$0.0007599	$0.0007300	$0.0007597	$1.46K	—	+0.69%
10/20/2026	$0.0007595	$0.0007600	$0.0007500	$0.0007546	$744.67	—	-0.65%
10/19/2026	$0.0007981	$0.0008000	$0.0007500	$0.0007599	$2.10K	—	-4.79%
10/18/2026	$0.0007978	$0.0007985	$0.0007968	$0.0007982	$643.85	—	+0.05%
10/17/2026	$0.0007987	$0.0008000	$0.0007939	$0.0007975	$656.88	—	-0.15%
10/16/2026	$0.0007949	$0.0008000	$0.0007900	$0.0007988	$718.01	—	+0.49%
10/15/2026	$0.0007989	$0.0007999	$0.0007939	$0.0007946	$639.07	—	-0.54%
10/14/2026	$0.0008053	$0.0008200	$0.0007917	$0.0007990	$4.84K	—	-0.78%
10/13/2026	$0.0008508	$0.0008509	$0.0007997	$0.0008052	$2.31K	—	-5.36%
10/12/2026	$0.0008592	$0.0008597	$0.0008500	$0.0008509	$731.67	$846.61K	-0.97%
10/11/2026	$0.0008362	$0.0009499	$0.0008000	$0.0008595	$25.29K	$855.17K	+2.79%
10/10/2026	$0.0007570	$0.0008497	$0.0007562	$0.0008360	$9.12K	—	+10.44%
10/09/2026	$0.0007701	$0.0007795	$0.0007500	$0.0007568	$2.02K	—	-1.73%
10/08/2026	$0.0007544	$0.0007800	$0.0007500	$0.0007702	$4.35K	—	+2.09%
10/07/2026	$0.0007400	$0.0007579	$0.0007400	$0.0007545	$1.39K	—	+1.96%
10/06/2026	$0.0007312	$0.0007421	$0.0007300	$0.0007421	$848.05	—	+1.49%
10/05/2026	$0.0007429	$0.0007500	$0.0007300	$0.0007310	$3.56K	$727.32K	-1.60%
10/04/2026	$0.0007804	$0.0007813	$0.0007400	$0.0007432	$3.06K	$739.45K	-4.77%
10/03/2026	$0.0007232	$0.0008100	$0.0007231	$0.0007806	$12.96K	$776.67K	+7.94%
10/02/2026	$0.0006562	$0.0007292	$0.0006561	$0.0007229	$3.12K	—	+10.16%
10/01/2026	$0.0006590	$0.0006649	$0.0006300	$0.0006561	$5.29K	—	-0.44%
09/30/2026	$0.0006900	$0.0006919	$0.0006581	$0.0006591	$1.28K	—	-4.48%
09/29/2026	$0.0006910	$0.0006990	$0.0006880	$0.0006902	$1.19K	—	-0.12%
09/28/2026	$0.0007710	$0.0007730	$0.0006560	$0.0006910	$7.30K	—	-10.38%
09/27/2026	$0.0007480	$0.0009000	$0.0007416	$0.0007720	$19.64K	—	+3.21%
09/26/2026	$0.0006540	$0.0007500	$0.0006510	$0.0007490	$9.73K	—	+14.53%
09/25/2026	$0.0006430	$0.0006577	$0.0006400	$0.0006530	$676.81	—	+1.56%
09/24/2026	$0.0006410	$0.0006465	$0.0006300	$0.0006440	$882.26	—	+0.47%
09/23/2026	$0.0006320	$0.0006500	$0.0006310	$0.0006420	$928.25	—	+1.58%
09/22/2026	$0.0006370	$0.0006399	$0.0006300	$0.0006330	$636.17	—	-0.63%
09/21/2026	$0.0006320	$0.0006399	$0.0006300	$0.0006360	$788.31	—	+0.63%
09/20/2026	$0.0006360	$0.0006700	$0.0006300	$0.0006330	$10.01K	—	-0.47%
09/19/2026	$0.0005840	$0.0006500	$0.0005840	$0.0006390	$6.92K	—	+9.42%
09/18/2026	$0.0005820	$0.0005900	$0.0005800	$0.0005830	$789.25	—	+0.17%
09/17/2026	$0.0005830	$0.0005890	$0.0005801	$0.0005810	$611.37	—	-0.34%
09/16/2026	$0.0005730	$0.0005890	$0.0005710	$0.0005840	$634.36	—	+1.92%
09/15/2026	$0.0005820	$0.0005890	$0.0005710	$0.0005720	$640.88	—	-1.72%
09/14/2026	$0.0005820	$0.0005890	$0.0005802	$0.0005810	$644.72	—	-0.17%
09/13/2026	$0.0005560	$0.0006100	$0.0005500	$0.0005830	$5.09K	—	+4.86%
09/12/2026	$0.0005600	$0.0005600	$0.0005500	$0.0005570	$845.76	—	-0.54%
09/11/2026	$0.0005360	$0.0005900	$0.0005300	$0.0005600	$2.84K	—	+4.48%
09/10/2026	$0.0005390	$0.0005390	$0.0005310	$0.0005350	$652.77	—	-0.74%
09/09/2026	$0.0005340	$0.0005390	$0.0005300	$0.0005380	$628.14	—	+0.75%
09/08/2026	$0.0005300	$0.0005390	$0.0005300	$0.0005330	$695.02	—	+0.57%
09/07/2026	$0.0005610	$0.0005650	$0.0005300	$0.0005320	$2.45K	—	-5.17%
09/06/2026	$0.0005310	$0.0006200	$0.0005310	$0.0005610	$7.50K	—	+5.65%
09/05/2026	$0.0005110	$0.0006000	$0.0005100	$0.0005310	$7.47K	—	+3.91%
09/04/2026	$0.0005111	$0.0005159	$0.0005100	$0.0005120	$726.08	—	+0.18%
09/03/2026	$0.0005080	$0.0005160	$0.0004020	$0.0005134	$5.66K	—	+1.06%
09/02/2026	$0.0005060	$0.0005100	$0.0005040	$0.0005070	$660.68	—	+0.20%
09/01/2026	$0.0005090	$0.0005100	$0.0005040	$0.0005050	$909.14	—	-0.79%
08/31/2026	$0.0005050	$0.0005098	$0.0005040	$0.0005080	$648.34	—	+0.59%
08/30/2026	$0.0005061	$0.0005500	$0.0005050	$0.0005050	$4.02K	—	-0.22%
08/29/2026	$0.0004990	$0.0005500	$0.0004980	$0.0005060	$2.43K	—	+1.40%
08/28/2026	$0.0004980	$0.0005000	$0.0004940	$0.0005000	$681.17	—	+0.40%
08/27/2026	$0.0004990	$0.0005000	$0.0004940	$0.0004970	$664.75	—	-0.40%
08/26/2026	$0.0004960	$0.0005000	$0.0004940	$0.0004980	$662.51	—	+0.40%
08/25/2026	$0.0004970	$0.0004998	$0.0004940	$0.0004950	$971.86	—	-0.40%
08/24/2026	$0.0004992	$0.0005000	$0.0004940	$0.0004980	$1.69K	—	-0.24%
08/23/2026	$0.0004970	$0.0005000	$0.0004951	$0.0005000	$523.60	—	+0.60%
08/22/2026	$0.0005980	$0.0005998	$0.0004900	$0.0004980	$4.48K	—	-16.72%
08/21/2026	$0.0006040	$0.0006150	$0.0005910	$0.0005990	$1.04K	—	-0.83%
08/20/2026	$0.0005930	$0.0006040	$0.0005900	$0.0006030	$770.34	—	+1.69%
08/19/2026	$0.0005920	$0.0005999	$0.0005901	$0.0005920	$675.07	—	+0.00%
08/18/2026	$0.0005920	$0.0005999	$0.0005900	$0.0005910	$694.86	—	-0.17%
08/17/2026	$0.0005920	$0.0005999	$0.0005901	$0.0005930	$619.10	—	+0.17%
08/16/2026	$0.0005950	$0.0005990	$0.0005900	$0.0005910	$639.48	—	-0.67%
08/15/2026	$0.0005970	$0.0005990	$0.0005910	$0.0005940	$630.04	—	-0.50%
08/14/2026	$0.0005950	$0.0005990	$0.0005900	$0.0005980	$644.26	—	+0.50%
08/13/2026	$0.0005910	$0.0005999	$0.0005901	$0.0005960	$624.35	—	+0.85%
08/12/2026	$0.0005990	$0.0006000	$0.0005901	$0.0005920	$727.95	—	-1.17%
08/11/2026	$0.0006730	$0.0007299	$0.0005800	$0.0005980	$8.00K	—	-11.14%
08/10/2026	$0.0006610	$0.0007200	$0.0006601	$0.0006720	$5.82K	—	+1.66%
08/09/2026	$0.0006530	$0.0006999	$0.0006500	$0.0006620	$5.90K	—	+1.38%
08/08/2026	$0.0006450	$0.0006990	$0.0006430	$0.0006540	$6.07K	—	+1.40%
08/07/2026	$0.0006350	$0.0006999	$0.0006311	$0.0006460	$3.49K	—	+1.73%
08/06/2026	$0.0006380	$0.0006399	$0.0005900	$0.0006360	$1.32K	—	-0.31%
08/05/2026	$0.0006350	$0.0006400	$0.0006193	$0.0006390	$1.67K	—	+0.63%
08/04/2026	$0.0005960	$0.0006501	$0.0005901	$0.0006340	$4.20K	—	+6.38%
08/03/2026	$0.0005930	$0.0005990	$0.0005901	$0.0005970	$673.88	—	+0.67%
08/02/2026	$0.0005780	$0.0007499	$0.0005720	$0.0005940	$4.04K	—	+2.77%
08/01/2026	$0.0005760	$0.0005790	$0.0005700	$0.0005770	$637.80	—	+0.17%
07/31/2026	$0.0005740	$0.0005790	$0.0005710	$0.0005770	$651.61	—	+0.52%
07/30/2026	$0.0005730	$0.0005799	$0.0005700	$0.0005750	$796.14	—	+0.35%
07/29/2026	$0.0008760	$0.0008790	$0.0005521	$0.0005750	$6.84K	—	-34.36%
07/28/2026	$0.0008770	$0.0008800	$0.0008700	$0.0008750	$768.46	—	-0.23%
07/27/2026	$0.0008570	$0.0009672	$0.0008500	$0.0008798	$9.15K	—	+2.66%
07/26/2026	$0.0008530	$0.001000	$0.0008500	$0.0008580	$8.79K	—	+0.59%
07/25/2026	$0.0008430	$0.0009500	$0.0008410	$0.0008540	$8.33K	—	+1.30%
07/24/2026	$0.0007880	$0.0009320	$0.0007800	$0.0008420	$6.92K	—	+6.85%
07/23/2026	$0.0007870	$0.0007900	$0.0007800	$0.0007890	$702.04	—	+0.25%
07/22/2026	$0.0007960	$0.0007990	$0.0007600	$0.0007880	$1.96K	—	-1.01%
07/21/2026	$0.0007910	$0.0007999	$0.0007900	$0.0007970	$672.38	—	+0.76%
07/20/2026	$0.0008980	$0.0008990	$0.0007900	$0.0007950	$3.68K	—	-11.47%
07/19/2026	$0.0008970	$0.0008999	$0.0008900	$0.0008990	$630.45	—	+0.22%
07/18/2026	$0.0008911	$0.0008999	$0.0008900	$0.0008980	$792.43	—	+0.77%
07/17/2026	$0.0009340	$0.0009390	$0.0008900	$0.0008920	$2.60K	—	-4.50%
07/16/2026	$0.0009360	$0.0009400	$0.0009200	$0.0009330	$1.12K	—	-0.32%
07/15/2026	$0.0009740	$0.0009799	$0.0009300	$0.0009370	$2.16K	—	-3.80%
07/14/2026	$0.001123	$0.001124	$0.0009700	$0.0009750	$4.94K	—	-13.18%
07/13/2026	$0.001127	$0.001131	$0.001110	$0.001124	$1.70K	—	-0.27%
07/12/2026	$0.001134	$0.001134	$0.001125	$0.001128	$674.88	—	-0.53%
07/11/2026	$0.001136	$0.001138	$0.001130	$0.001133	$830.47	—	-0.26%
07/10/2026	$0.001139	$0.001143	$0.001130	$0.001137	$1.72K	—	-0.18%
07/09/2026	$0.001137	$0.001144	$0.001135	$0.001140	$670.45	—	+0.26%
07/08/2026	$0.001137	$0.001143	$0.001135	$0.001136	$720.79	—	-0.09%
07/07/2026	$0.001145	$0.001149	$0.001130	$0.001138	$1.86K	—	-0.61%
07/06/2026	$0.001145	$0.001160	$0.001130	$0.001146	$2.44K	—	+0.09%
07/05/2026	$0.001168	$0.001168	$0.001144	$0.001146	$1.12K	—	-1.88%
07/04/2026	$0.001167	$0.001170	$0.001160	$0.001167	$756.46	—	+0.00%
07/03/2026	$0.001175	$0.001179	$0.001160	$0.001166	$1.44K	—	-0.77%
07/02/2026	$0.001177	$0.001178	$0.001174	$0.001174	$648.72	—	-0.25%
07/01/2026	$0.001176	$0.001180	$0.001170	$0.001176	$786.16	—	+0.00%
06/30/2026	$0.001182	$0.001189	$0.001170	$0.001177	$871.52	—	-0.42%
06/29/2026	$0.001183	$0.001186	$0.001178	$0.001181	$862.52	—	-0.17%
06/28/2026	$0.001184	$0.001190	$0.001180	$0.001184	$705.87	—	+0.00%
06/27/2026	$0.001237	$0.001239	$0.001181	$0.001183	$1.00K	—	-4.37%
06/26/2026	$0.001233	$0.001240	$0.001180	$0.001236	$1.62K	—	+0.24%
06/25/2026	$0.001304	$0.001310	$0.001229	$0.001232	$3.36K	—	-5.52%
06/24/2026	$0.001556	$0.001557	$0.001293	$0.001306	$11.41K	—	-16.07%
06/23/2026	$0.001552	$0.001559	$0.001550	$0.001555	$848.45	—	+0.19%
06/22/2026	$0.001551	$0.001560	$0.001550	$0.001553	$674.91	—	+0.13%
06/21/2026	$0.001552	$0.001560	$0.001550	$0.001552	$832.99	—	+0.00%
06/20/2026	$0.001554	$0.001710	$0.001541	$0.001553	$14.12K	—	-0.06%
06/19/2026	$0.001555	$0.001650	$0.001530	$0.001555	$11.84K	—	+0.00%
06/18/2026	$0.001553	$0.001558	$0.001550	$0.001554	$689.07	—	+0.06%
06/17/2026	$0.001551	$0.001559	$0.001539	$0.001553	$1.91K	—	+0.13%
06/16/2026	$0.001554	$0.001559	$0.001550	$0.001552	$672.85	—	-0.13%
06/15/2026	$0.001562	$0.001562	$0.001541	$0.001553	$1.11K	—	-0.58%
06/14/2026	$0.001548	$0.001629	$0.001540	$0.001564	$11.93K	—	+1.03%
06/13/2026	$0.001544	$0.001650	$0.001540	$0.001547	$9.84K	—	+0.19%
06/12/2026	$0.001546	$0.001550	$0.001540	$0.001543	$713.25	—	-0.19%
06/11/2026	$0.001543	$0.001549	$0.001540	$0.001545	$632.93	—	+0.13%
06/10/2026	$0.001541	$0.001549	$0.001541	$0.001542	$627.33	—	+0.06%
06/09/2026	$0.001544	$0.001550	$0.001540	$0.001542	$663.48	—	-0.13%
06/08/2026	$0.001549	$0.001570	$0.001530	$0.001545	$2.40K	—	-0.26%
06/07/2026	$0.001544	$0.001650	$0.001540	$0.001545	$11.33K	—	+0.06%
06/06/2026	$0.001544	$0.001650	$0.001540	$0.001545	$11.84K	—	+0.06%
06/05/2026	$0.001552	$0.001560	$0.001540	$0.001543	$1.46K	—	-0.58%
06/04/2026	$0.001551	$0.001560	$0.001550	$0.001551	$667.02	—	+0.00%
06/03/2026	$0.001556	$0.001559	$0.001550	$0.001552	$671.33	—	-0.26%
06/02/2026	$0.001557	$0.001559	$0.001550	$0.001557	$671.74	—	+0.00%
06/01/2026	$0.001554	$0.001559	$0.001550	$0.001556	$813.86	—	+0.13%
05/31/2026	$0.001558	$0.001630	$0.001550	$0.001553	$12.22K	—	-0.32%
05/30/2026	$0.001556	$0.001650	$0.001550	$0.001559	$9.51K	—	+0.19%
05/29/2026	$0.001553	$0.001560	$0.001550	$0.001555	$782.60	—	+0.13%
05/28/2026	$0.001558	$0.001650	$0.001530	$0.001554	$11.04K	—	-0.26%
05/27/2026	$0.001556	$0.001559	$0.001550	$0.001559	$719.72	—	+0.19%
05/26/2026	$0.001552	$0.001560	$0.001550	$0.001555	$642.90	—	+0.19%
05/25/2026	$0.001556	$0.001577	$0.001550	$0.001553	$692.87	—	-0.19%
05/24/2026	$0.001555	$0.001650	$0.001550	$0.001557	$12.70K	—	+0.13%
05/23/2026	$0.001559	$0.001650	$0.001550	$0.001554	$10.26K	—	-0.32%
05/22/2026	$0.001552	$0.001560	$0.001550	$0.001558	$809.37	—	+0.39%
05/21/2026	$0.001554	$0.001555	$0.001550	$0.001553	$657.44	—	-0.06%
05/20/2026	$0.001552	$0.001554	$0.001550	$0.001553	$646.15	—	+0.06%
05/19/2026	$0.001551	$0.001560	$0.001550	$0.001551	$771.53	—	+0.00%
05/18/2026	$0.001552	$0.001559	$0.001550	$0.001552	$763.74	—	+0.00%
05/17/2026	$0.001539	$0.001650	$0.001539	$0.001553	$11.31K	—	+0.91%
05/16/2026	$0.001541	$0.001620	$0.001532	$0.001540	$8.41K	—	-0.06%
05/15/2026	$0.001540	$0.001542	$0.001532	$0.001540	$623.71	—	+0.00%
05/14/2026	$0.001534	$0.001542	$0.001530	$0.001539	$2.07K	—	+0.33%
05/13/2026	$0.001534	$0.001540	$0.001532	$0.001533	$645.20	—	-0.07%
05/12/2026	$0.001535	$0.001560	$0.001530	$0.001533	$2.15K	—	-0.13%
05/11/2026	$0.001540	$0.001542	$0.001532	$0.001534	$737.08	—	-0.39%
05/10/2026	$0.001539	$0.001620	$0.001532	$0.001541	$12.08K	—	+0.13%
05/09/2026	$0.001536	$0.001627	$0.001532	$0.001540	$12.62K	—	+0.26%
05/08/2026	$0.001532	$0.001540	$0.001531	$0.001535	$714.80	—	+0.20%
05/07/2026	$0.001534	$0.001538	$0.001530	$0.001533	$705.89	—	-0.07%
05/06/2026	$0.001536	$0.001539	$0.001531	$0.001535	$630.56	—	-0.07%
05/05/2026	$0.001535	$0.001539	$0.001530	$0.001535	$697.00	—	+0.00%
05/04/2026	$0.001538	$0.001540	$0.001530	$0.001536	$1.34K	—	-0.13%
05/03/2026	$0.001532	$0.001620	$0.001530	$0.001539	$12.80K	—	+0.46%
05/02/2026	$0.001535	$0.001620	$0.001531	$0.001531	$10.96K	—	-0.26%
05/01/2026	$0.001537	$0.001540	$0.001531	$0.001536	$648.39	—	-0.07%
04/30/2026	$0.001533	$0.001539	$0.001530	$0.001538	$655.06	—	+0.33%
04/29/2026	$0.001538	$0.001540	$0.001530	$0.001534	$638.37	—	-0.26%
04/28/2026	$0.001532	$0.001540	$0.001530	$0.001539	$722.81	—	+0.46%
04/27/2026	$0.001538	$0.001540	$0.001520	$0.001533	$1.45K	—	-0.33%
04/26/2026	$0.001548	$0.001620	$0.001530	$0.001537	$13.75K	—	-0.71%
04/25/2026	$0.001537	$0.001620	$0.001521	$0.001549	$13.83K	—	+0.78%
04/24/2026	$0.001517	$0.001550	$0.001517	$0.001538	$2.91K	—	+1.38%
04/23/2026	$0.001536	$0.001538	$0.001510	$0.001517	$10.96K	—	-1.24%
04/22/2026	$0.001558	$0.001559	$0.001530	$0.001535	$1.42K	—	-1.48%
04/21/2026	$0.001578	$0.001640	$0.001550	$0.001557	$13.20K	—	-1.33%
04/20/2026	$0.001576	$0.001580	$0.001570	$0.001577	$650.25	—	+0.06%
04/19/2026	$0.001576	$0.001630	$0.001570	$0.001577	$10.79K	—	+0.06%
04/18/2026	$0.001567	$0.001650	$0.001563	$0.001575	$13.31K	—	+0.51%
04/17/2026	$0.001569	$0.001570	$0.001560	$0.001568	$13.06K	—	-0.06%
04/16/2026	$0.001561	$0.001569	$0.001560	$0.001560	$9.69K	—	-0.06%
04/15/2026	$0.001560	$0.001570	$0.001559	$0.001561	$10.30K	—	+0.06%
04/14/2026	$0.001598	$0.001599	$0.001560	$0.001569	$11.38K	—	-1.81%
04/13/2026	$0.001620	$0.001620	$0.001590	$0.001598	$10.70K	—	-1.36%
04/12/2026	$0.001610	$0.001700	$0.001600	$0.001610	$23.71K	—	+0.00%
04/11/2026	$0.001601	$0.001700	$0.001600	$0.001610	$21.12K	—	+0.56%
04/10/2026	$0.001610	$0.001610	$0.001600	$0.001610	$9.59K	—	+0.00%
04/09/2026	$0.001600	$0.001610	$0.001600	$0.001610	$9.78K	—	+0.63%
04/08/2026	$0.001710	$0.001850	$0.001600	$0.001608	$35.42K	—	-5.96%
04/07/2026	$0.001840	$0.001890	$0.001700	$0.001700	$24.76K	—	-7.61%
04/06/2026	$0.001830	$0.001850	$0.001830	$0.001849	$10.51K	—	+1.04%
04/05/2026	$0.001890	$0.001950	$0.001820	$0.001839	$30.42K	—	-2.70%
04/04/2026	$0.001840	$0.002010	$0.001840	$0.001898	$27.06K	—	+3.15%
04/03/2026	$0.001840	$0.001849	$0.001840	$0.001840	$9.40K	—	+0.00%
04/02/2026	$0.001849	$0.001850	$0.001840	$0.001849	$8.82K	—	+0.00%
04/01/2026	$0.001840	$0.001849	$0.001840	$0.001840	$9.47K	—	+0.00%
03/31/2026	$0.001844	$0.001850	$0.001840	$0.001840	$9.14K	—	-0.22%
03/30/2026	$0.001850	$0.001850	$0.001843	$0.001849	$8.91K	—	-0.05%
03/29/2026	$0.001810	$0.001900	$0.001800	$0.001843	$22.38K	—	+1.82%
03/28/2026	$0.001799	$0.001930	$0.001790	$0.001810	$25.60K	—	+0.61%
03/27/2026	$0.001840	$0.001850	$0.001790	$0.001790	$11.53K	—	-2.72%
03/26/2026	$0.001849	$0.001850	$0.001840	$0.001849	$9.11K	—	+0.00%
03/25/2026	$0.001831	$0.001850	$0.001831	$0.001840	$9.21K	—	+0.49%
03/24/2026	$0.001844	$0.001850	$0.001830	$0.001831	$9.34K	—	-0.70%
03/23/2026	$0.001819	$0.001910	$0.001790	$0.001850	$20.90K	—	+1.70%
03/22/2026	$0.001869	$0.001950	$0.001810	$0.001810	$23.33K	—	-3.16%
03/21/2026	$0.001798	$0.001960	$0.001790	$0.001869	$24.63K	—	+3.95%
03/20/2026	$0.001791	$0.001799	$0.001790	$0.001790	$9.14K	—	-0.06%
03/19/2026	$0.001798	$0.001799	$0.001790	$0.001791	$9.40K	—	-0.39%
03/18/2026	$0.001799	$0.001799	$0.001790	$0.001798	$9.17K	—	-0.06%
03/17/2026	$0.001791	$0.001799	$0.001790	$0.001799	$8.55K	—	+0.45%
03/16/2026	$0.001791	$0.001799	$0.001790	$0.001799	$9.12K	—	+0.45%
03/15/2026	$0.001820	$0.001910	$0.001790	$0.001791	$25.64K	—	-1.59%
03/14/2026	$0.001760	$0.001910	$0.001760	$0.001820	$23.50K	—	+3.41%
03/13/2026	$0.001760	$0.001770	$0.001760	$0.001769	$9.46K	—	+0.51%
03/12/2026	$0.001769	$0.001770	$0.001760	$0.001760	$9.33K	—	-0.51%
03/11/2026	$0.001760	$0.001770	$0.001760	$0.001760	$9.32K	—	+0.00%
03/10/2026	$0.001789	$0.001790	$0.001760	$0.001760	$10.48K	—	-1.62%
03/09/2026	$0.001800	$0.001810	$0.001780	$0.001780	$10.84K	—	-1.11%
03/08/2026	$0.001900	$0.002050	$0.001800	$0.001810	$29.27K	—	-4.74%
03/07/2026	$0.001790	$0.001970	$0.001790	$0.001900	$25.07K	—	+6.15%
03/06/2026	$0.001797	$0.001798	$0.001790	$0.001790	$8.81K	—	-0.39%
03/05/2026	$0.001790	$0.001798	$0.001790	$0.001797	$8.97K	—	+0.39%
03/04/2026	$0.001790	$0.001799	$0.001790	$0.001790	$8.58K	—	+0.00%
03/03/2026	$0.001830	$0.001830	$0.001780	$0.001798	$11.89K	—	-1.75%
03/02/2026	$0.001844	$0.001850	$0.001820	$0.001830	$11.07K	—	-0.76%
03/01/2026	$0.001861	$0.002010	$0.001840	$0.001849	$42.38K	—	-0.64%
02/28/2026	$0.001819	$0.001940	$0.001810	$0.001861	$20.64K	—	+2.31%
02/27/2026	$0.001811	$0.001820	$0.001810	$0.001810	$9.30K	—	-0.06%
02/26/2026	$0.001810	$0.001820	$0.001810	$0.001811	$9.37K	—	+0.06%
02/25/2026	$0.001820	$0.001820	$0.001810	$0.001810	$8.83K	—	-0.55%
02/24/2026	$0.001820	$0.001820	$0.001810	$0.001811	$8.99K	—	-0.49%
02/23/2026	$0.001810	$0.001820	$0.001810	$0.001820	$8.50K	—	+0.55%
02/22/2026	$0.001891	$0.002000	$0.001809	$0.001819	$26.92K	—	-3.81%
02/21/2026	$0.001888	$0.001970	$0.001880	$0.001896	$14.73K	—	+0.42%
02/20/2026	$0.001852	$0.001890	$0.001850	$0.001888	$12.35K	—	+1.94%
02/19/2026	$0.001852	$0.001860	$0.001850	$0.001856	$8.92K	—	+0.22%
02/18/2026	$0.001860	$0.001860	$0.001850	$0.001852	$8.62K	—	-0.43%
02/17/2026	$0.001860	$0.001860	$0.001855	$0.001860	$8.36K	—	+0.00%
02/16/2026	$0.001857	$0.001860	$0.001853	$0.001860	$8.62K	—	+0.16%
02/15/2026	$0.002009	$0.002150	$0.001850	$0.001853	$28.95K	—	-7.77%
02/14/2026	$0.001962	$0.002100	$0.001961	$0.002009	$19.20K	—	+2.40%
02/13/2026	$0.001962	$0.001967	$0.001961	$0.001962	$8.75K	—	+0.00%
02/12/2026	$0.001967	$0.001968	$0.001950	$0.001962	$9.08K	—	-0.25%
02/11/2026	$0.001962	$0.001967	$0.001962	$0.001962	$8.68K	—	+0.00%
02/10/2026	$0.001982	$0.001982	$0.001960	$0.001967	$10.36K	—	-0.76%
02/09/2026	$0.001982	$0.001990	$0.001977	$0.001980	$9.72K	—	-0.10%
02/08/2026	$0.001929	$0.002100	$0.001924	$0.001980	$21.44K	—	+2.64%
02/07/2026	$0.001876	$0.002030	$0.001851	$0.001924	$29.62K	—	+2.56%
02/06/2026	$0.001820	$0.001930	$0.001800	$0.001876	$41.58K	—	+3.08%
02/05/2026	$0.001903	$0.001907	$0.001810	$0.001810	$23.31K	—	-4.89%
02/04/2026	$0.001907	$0.001910	$0.001903	$0.001903	$12.22K	—	-0.21%
02/03/2026	$0.001903	$0.001907	$0.001900	$0.001907	$12.11K	—	+0.21%
02/02/2026	$0.001903	$0.001910	$0.001900	$0.001907	$11.82K	—	+0.21%
02/01/2026	$0.001881	$0.002050	$0.001880	$0.001903	$25.02K	—	+1.17%
01/31/2026	$0.001892	$0.002030	$0.001880	$0.001880	$44.35K	—	-0.63%
01/30/2026	$0.001863	$0.001900	$0.001861	$0.001892	$13.69K	—	+1.56%
01/29/2026	$0.001867	$0.001870	$0.001860	$0.001863	$10.93K	—	-0.21%
01/28/2026	$0.001879	$0.001880	$0.001851	$0.001867	$15.04K	—	-0.64%
01/27/2026	$0.001891	$0.001895	$0.001877	$0.001879	$13.63K	—	-0.63%
01/26/2026	$0.001891	$0.001895	$0.001891	$0.001895	$11.97K	—	+0.21%
01/25/2026	$0.001878	$0.001980	$0.001873	$0.001891	$20.02K	—	+0.69%
01/24/2026	$0.001882	$0.001950	$0.001873	$0.001873	$16.75K	—	-0.48%
01/23/2026	$0.001853	$0.001889	$0.001850	$0.001878	$15.28K	—	+1.35%
01/22/2026	$0.001867	$0.001870	$0.001850	$0.001853	$12.98K	—	-0.75%
01/21/2026	$0.001867	$0.001867	$0.001862	$0.001867	$12.40K	—	+0.00%
01/20/2026	$0.001866	$0.001870	$0.001860	$0.001862	$12.21K	—	-0.21%
01/19/2026	$0.001863	$0.001866	$0.001860	$0.001866	$12.31K	—	+0.16%
01/18/2026	$0.001866	$0.001890	$0.001812	$0.001867	$19.79K	—	+0.05%
01/17/2026	$0.001830	$0.001900	$0.001830	$0.001862	$18.68K	—	+1.75%
01/16/2026	$0.001885	$0.001949	$0.001809	$0.001830	$19.62K	—	-2.92%
01/15/2026	$0.001885	$0.001890	$0.001880	$0.001881	$12.14K	—	-0.21%
01/14/2026	$0.001886	$0.001889	$0.001880	$0.001881	$12.06K	—	-0.27%
01/13/2026	$0.001881	$0.001900	$0.001880	$0.001889	$13.57K	—	+0.43%
01/12/2026	$0.001881	$0.001886	$0.001881	$0.001881	$11.63K	—	+0.00%
01/11/2026	$0.001879	$0.001950	$0.001879	$0.001886	$18.13K	—	+0.37%
01/10/2026	$0.001852	$0.001940	$0.001852	$0.001883	$23.14K	—	+1.67%
01/09/2026	$0.001848	$0.001860	$0.001840	$0.001856	$15.68K	—	+0.43%
01/08/2026	$0.001848	$0.001848	$0.001840	$0.001844	$12.11K	—	-0.22%
01/07/2026	$0.001853	$0.001857	$0.001830	$0.001844	$14.90K	—	-0.49%
01/06/2026	$0.001853	$0.001857	$0.001853	$0.001857	$12.13K	—	+0.22%
01/05/2026	$0.001859	$0.001860	$0.001850	$0.001857	$11.91K	—	-0.11%
01/04/2026	$0.001846	$0.001950	$0.001846	$0.001854	$18.19K	—	+0.43%
01/03/2026	$0.001847	$0.001930	$0.001840	$0.001846	$14.88K	—	-0.05%
01/02/2026	$0.001822	$0.001849	$0.001820	$0.001847	$14.30K	—	+1.37%
01/01/2026	$0.001822	$0.001822	$0.001820	$0.001820	$11.77K	—	-0.11%
12/31/2025	$0.001825	$0.001825	$0.001820	$0.001820	$12.02K	—	-0.27%
12/30/2025	$0.001827	$0.001827	$0.001820	$0.001825	$12.04K	—	-0.11%
12/29/2025	$0.001839	$0.001840	$0.001820	$0.001823	$12.42K	—	-0.87%
12/28/2025	$0.001833	$0.001860	$0.001809	$0.001839	$17.30K	—	+0.33%
12/27/2025	$0.001849	$0.001849	$0.001830	$0.001837	$12.45K	—	-0.65%
12/26/2025	$0.001819	$0.001880	$0.001814	$0.001844	$18.61K	—	+1.37%
12/25/2025	$0.001814	$0.001819	$0.001814	$0.001819	$11.98K	—	+0.28%
12/24/2025	$0.001819	$0.001820	$0.001811	$0.001819	$11.98K	—	+0.00%
12/23/2025	$0.001810	$0.001820	$0.001810	$0.001814	$11.60K	—	+0.22%
12/22/2025	$0.001814	$0.001814	$0.001810	$0.001812	$12.15K	—	-0.11%
12/21/2025	$0.001821	$0.001901	$0.001809	$0.001814	$19.45K	—	-0.38%
12/20/2025	$0.001901	$0.001950	$0.001810	$0.001826	$22.76K	—	-3.95%
12/19/2025	$0.001888	$0.001950	$0.001884	$0.001901	$18.00K	—	+0.69%
12/18/2025	$0.001883	$0.001890	$0.001880	$0.001888	$11.83K	—	+0.27%
12/17/2025	$0.001887	$0.001887	$0.001883	$0.001887	$11.58K	—	+0.00%
12/16/2025	$0.001900	$0.001905	$0.001880	$0.001887	$13.45K	—	-0.68%
12/15/2025	$0.001903	$0.001907	$0.001900	$0.001900	$12.80K	—	-0.16%
12/14/2025	$0.001857	$0.001960	$0.001850	$0.001907	$20.11K	—	+2.69%
12/13/2025	$0.001780	$0.001880	$0.001771	$0.001860	$17.65K	—	+4.49%
12/12/2025	$0.001774	$0.001780	$0.001770	$0.001780	$16.31K	—	+0.34%
12/11/2025	$0.001774	$0.001780	$0.001771	$0.001774	$11.78K	—	+0.00%
12/10/2025	$0.001779	$0.001780	$0.001770	$0.001779	$12.22K	—	+0.00%
12/09/2025	$0.001771	$0.001780	$0.001770	$0.001775	$12.29K	—	+0.23%
12/08/2025	$0.001780	$0.001780	$0.001770	$0.001771	$12.36K	—	-0.51%
12/07/2025	$0.001695	$0.001800	$0.001691	$0.001780	$21.01K	—	+5.01%
12/06/2025	$0.001616	$0.001709	$0.001615	$0.001695	$17.40K	—	+4.89%
12/05/2025	$0.001620	$0.001620	$0.001615	$0.001620	$12.29K	—	+0.00%
12/04/2025	$0.001616	$0.001620	$0.001615	$0.001616	$13.04K	—	+0.00%
12/03/2025	$0.001610	$0.001620	$0.001610	$0.001616	$13.40K	—	+0.37%
12/02/2025	$0.001684	$0.001684	$0.001592	$0.001619	$27.74K	—	-3.86%
12/01/2025	$0.001683	$0.001684	$0.001675	$0.001684	$12.11K	—	+0.06%
11/30/2025	$0.001675	$0.001710	$0.001670	$0.001683	$19.92K	—	+0.48%
11/29/2025	$0.001660	$0.001700	$0.001660	$0.001675	$18.38K	—	+0.90%
11/28/2025	$0.001653	$0.001721	$0.001650	$0.001664	$38.28K	—	+0.67%
11/27/2025	$0.001654	$0.001654	$0.001650	$0.001652	$35.08K	—	-0.12%
11/26/2025	$0.001652	$0.001658	$0.001650	$0.001652	$39.45K	—	+0.00%
11/25/2025	$0.001655	$0.001656	$0.001650	$0.001653	$18.07K	—	-0.12%
11/24/2025	$0.001655	$0.001655	$0.001650	$0.001655	$5.65K	—	+0.00%
11/23/2025	$0.001634	$0.001680	$0.001631	$0.001651	$17.81K	—	+1.04%
11/22/2025	$0.001620	$0.001680	$0.001613	$0.001639	$23.78K	—	+1.17%
11/21/2025	$0.001636	$0.001639	$0.001610	$0.001620	$13.75K	—	-0.98%
11/20/2025	$0.001636	$0.001640	$0.001635	$0.001636	$8.61K	—	+0.00%
11/19/2025	$0.001648	$0.001650	$0.001636	$0.001640	$12.18K	—	-0.49%
11/18/2025	$0.001659	$0.001705	$0.001640	$0.001645	$14.62K	—	-0.84%
11/17/2025	$0.001660	$0.001660	$0.001655	$0.001655	$9.22K	—	-0.30%
11/16/2025	$0.001686	$0.001690	$0.001652	$0.001660	$20.35K	—	-1.54%
11/15/2025	$0.001767	$0.001900	$0.001682	$0.001686	$38.40K	—	-4.58%
11/14/2025	$0.001756	$0.001767	$0.001751	$0.001761	$10.84K	—	+0.28%
11/13/2025	$0.001745	$0.001800	$0.001740	$0.001751	$18.04K	—	+0.34%
11/12/2025	$0.001745	$0.001746	$0.001740	$0.001745	$9.30K	—	+0.00%
11/11/2025	$0.001731	$0.001800	$0.001724	$0.001745	$19.64K	—	+0.81%
11/10/2025	$0.001724	$0.001740	$0.001724	$0.001737	$10.27K	—	+0.75%
11/09/2025	$0.001737	$0.001760	$0.001701	$0.001724	$26.48K	—	-0.75%
11/08/2025	$0.001730	$0.001765	$0.001726	$0.001731	$18.46K	—	+0.06%
11/07/2025	$0.001768	$0.001768	$0.001721	$0.001730	$15.20K	—	-2.15%
11/06/2025	$0.001765	$0.001769	$0.001764	$0.001764	$10.27K	—	-0.06%
11/05/2025	$0.001806	$0.001806	$0.001763	$0.001768	$16.80K	—	-2.10%
11/04/2025	$0.001807	$0.001807	$0.001802	$0.001806	$20.15K	—	-0.06%

Market cap = closing price × circulating supply sa araw na iyon; itinatala namin ang supply simula 02/10/2026, kaya walang laman ang mga naunang araw.

History ng presyo ng Swash (SWASH)

Buwanang returns SWASH

Mga setting

Coin

Merkado

Derivatives

DeFi & DEX

Mga Exchange

Mga Tool

Balita