CoinXview CarteraApp
ES
Coin: 1240Exchanges: 22Capitalización: $2,51T −1,57%Vol. 24h: $29,29BDominancia: BTC 59,1% ETH 10,1%Gas ETH: 0,05 gweiMiedo y codicia: 31/100

Historial de precios de Tencent Holdings (TENCENTG)

Apertura, máximo, mínimo, cierre y volumen diarios (UTC), del exchange con más volumen de TENCENTG. Se muestran los últimos 365 días.

Rentabilidad mensual TENCENTG

AñoEnefebmarAbrmayjunjulAgosepoctnovDicAño completo
2026———————-4,5%-4,5%-11%+7,8%—-12%

Cambio desde la apertura del primer día hasta el cierre del último día de cada mes (UTC); el mes en curso es hasta la fecha (contorno discontinuo). “Año completo” compone los meses con datos. El rendimiento pasado no garantiza resultados futuros.

Descargar historial completo (CSV, se abre en Excel)

FechaAbrirMáximoMínimoCerrarVolumenCambio
11/11/2026$52,82$52,94$52,64 $52,65$8,91K-0.32%
10/11/2026$53,11$54,10$52,67 $52,82$60,97K-0.55%
09/11/2026$53,43$54,34$53,00 $53,13$68,34K-0.56%
08/11/2026$53,43$53,56$53,36 $53,42$1,27K-0.02%
07/11/2026$53,50$53,58$53,44 $53,45$990,29-0.09%
06/11/2026$53,02$54,70$53,00 $53,46$29,50K+0.83%
05/11/2026$52,31$54,87$52,11 $52,99$41,62K+1.30%
04/11/2026$50,75$52,44$50,49 $52,24$87,37K+2.94%
03/11/2026$50,07$51,27$49,83 $50,81$181,19K+1.48%
02/11/2026$49,48$50,78$49,37 $50,06$13,46K+1.17%
01/11/2026$48,83$49,39$48,75 $49,35$2,56K+1.06%
31/10/2026$48,77$49,00$48,64 $48,83$8,80K+0.12%
30/10/2026$47,18$49,52$47,07 $48,77$46,13K+3.37%
29/10/2026$49,42$49,42$46,00 $47,29$34,75K-4.31%
28/10/2026$49,43$49,93$49,24 $49,32$20,08K-0.22%
27/10/2026$49,53$49,82$49,11 $49,46$10,75K-0.14%
26/10/2026$49,35$49,92$49,19 $49,43$10,47K+0.16%
25/10/2026$49,11$49,38$49,10 $49,38$1,89K+0.55%
24/10/2026$49,03$49,16$48,94 $49,09$2,59K+0.12%
23/10/2026$49,14$49,92$48,56 $49,06$12,54K-0.16%
22/10/2026$50,87$51,04$48,91 $49,14$11,19K-3.40%
21/10/2026$52,91$53,44$50,63 $50,87$16,08K-3.86%
20/10/2026$52,82$53,02$52,24 $52,91$12,48K+0.17%
19/10/2026$53,11$53,51$52,78 $52,83$6,46K-0.53%
18/10/2026$53,10$53,11$53,00 $53,04$1,17K-0.11%
17/10/2026$53,08$53,19$53,04 $53,10$2,10K+0.04%
16/10/2026$53,66$54,72$53,08 $53,39$4,92K-0.50%
15/10/2026$53,38$53,88$53,37 $53,64$29,02K+0.49%
14/10/2026$54,40$54,93$53,38 $53,38$8,30K-1.87%
13/10/2026$54,23$54,69$53,51 $54,28$17,04K+0.09%
12/10/2026$54,60$54,86$54,21 $54,24$46,54K-0.66%
11/10/2026$54,74$54,83$54,45 $54,61$7,64K-0.24%
10/10/2026$54,61$54,79$54,54 $54,65$3,04K+0.07%
09/10/2026$52,73$54,76$52,73 $54,59$979,14+3.53%
08/10/2026$53,62$54,13$52,53 $52,76$19,08K-1.60%
07/10/2026$54,72$54,72$53,47 $53,62$15,01K-2.01%
06/10/2026$54,60$54,86$54,35 $54,72$2,91K+0.22%
05/10/2026$54,24$54,71$53,51 $54,71$1,99K+0.87%
04/10/2026$53,67$54,15$53,61 $54,15$367,86+0.89%
03/10/2026$53,57$53,76$53,46 $53,66$298,72+0.17%
02/10/2026$54,33$54,33$53,23 $53,46$12,74K-1.60%
01/10/2026$54,67$54,93$54,01 $54,33$3,54K-0.62%
30/09/2026$55,02$55,04$54,15 $54,57$3,78K-0.82%
29/09/2026$56,09$56,11$54,63 $55,01$3,77K-1.93%
28/09/2026$55,82$56,83$55,76 $56,08$2,46K+0.47%
27/09/2026$55,77$55,91$55,67 $55,84$297,21+0.13%
26/09/2026$55,78$55,89$55,67 $55,85$985,98+0.13%
25/09/2026$56,04$56,10$55,02 $55,78$1,74K-0.46%
24/09/2026$56,40$56,76$55,27 $56,04$2,73K-0.64%
23/09/2026$58,04$58,32$55,88 $56,39$5,12K-2.84%
22/09/2026$55,48$58,97$55,38 $58,10$17,39K+4.72%
21/09/2026$53,99$55,48$53,99 $55,42$3,98K+2.65%
20/09/2026$54,07$54,08$53,97 $54,08$166,39+0.02%
19/09/2026$54,00$54,15$53,88 $53,97$1,30K-0.06%
18/09/2026$54,76$54,91$53,88 $53,92$15,55K-1.53%
17/09/2026$55,07$55,27$54,51 $54,76$3,02K-0.56%
16/09/2026$55,63$55,78$54,88 $55,11$3,93K-0.93%
15/09/2026$55,32$56,56$54,93 $55,73$4,41K+0.74%
14/09/2026$54,82$55,41$54,25 $55,31$2,37K+0.89%
13/09/2026$54,81$54,89$54,71 $54,85$606,79+0.07%
12/09/2026$54,82$54,85$54,64 $54,81$785,33-0.02%
11/09/2026$54,21$54,92$54,17 $54,77$13,20K+1.03%
10/09/2026$55,36$55,43$54,16 $54,27$10,16K-1.97%
09/09/2026$55,96$56,05$55,29 $55,41$24,24K-0.98%
08/09/2026$56,31$56,45$55,66 $55,96$43,48K-0.62%
07/09/2026$56,96$56,96$56,04 $56,31$61,48K-1.14%
06/09/2026$56,95$57,00$56,74 $56,96$41,76K+0.02%
05/09/2026$56,49$56,95$56,49 $56,95$10,23K+0.81%
04/09/2026$55,90$57,00$55,90 $56,61$21,13K+1.27%
03/09/2026$56,18$56,80$55,42 $55,90$14,05K-0.50%
02/09/2026$56,32$56,42$55,65 $56,21$5,83K-0.20%
01/09/2026$57,17$57,17$56,27 $56,42$5,77K-1.31%
31/08/2026$57,85$57,91$56,71 $57,17$4,77K-1.18%
30/08/2026$57,50$57,91$57,40 $57,91$496,85+0.71%
29/08/2026$57,74$57,85$57,38 $57,50$615,18-0.42%
28/08/2026$57,33$59,02$57,03 $57,61$4,78K+0.49%
27/08/2026$57,16$57,45$57,01 $57,33$5,24K+0.30%
26/08/2026$56,75$57,70$56,73 $57,03$4,45K+0.49%
25/08/2026$56,69$56,86$56,08 $56,80$6,30K+0.19%
24/08/2026$58,28$58,28$56,22 $56,69$5,37K-2.73%
23/08/2026$58,15$58,36$57,88 $58,16$3,94K+0.02%
22/08/2026$58,45$58,45$57,98 $58,15$420,00-0.51%
21/08/2026$57,95$58,51$56,95 $58,33$3,77K+0.66%
20/08/2026$57,33$58,41$57,33 $57,83$5,07K+0.87%
19/08/2026$56,46$57,65$55,97 $57,24$3,98K+1.38%
18/08/2026$58,02$58,24$56,07 $56,58$10,42K-2.48%
17/08/2026$57,07$58,16$56,93 $58,09$43,64K+1.79%
16/08/2026$56,67$57,07$56,58 $57,07$14,60K+0.71%
15/08/2026$56,33$56,85$55,84 $56,64$5,29K+0.55%
14/08/2026$56,66$56,91$55,98 $56,48$24,79K-0.32%
13/08/2026$57,26$58,15$56,03 $56,44$60,63K-1.43%
12/08/2026$59,97$60,27$56,83 $57,25$54,64K-4.54%
11/08/2026$61,94$62,03$59,59 $59,95$168,33K-3.21%
10/08/2026$61,39$62,24$60,75 $61,62$96,50K+0.37%
09/08/2026$61,86$62,07$60,74 $61,25$5,68K-0.99%
08/08/2026$61,96$62,32$61,37 $62,07$6,41K+0.18%
07/08/2026$61,23$62,32$60,74 $61,91$128,49K+1.11%
06/08/2026$61,58$62,33$60,78 $60,99$123,63K-0.96%
05/08/2026$62,74$63,78$61,08 $61,55$303,75K-1.90%
04/08/2026$63,54$63,76$61,44 $62,71$121,24K-1.31%
03/08/2026$61,83$63,73$61,61 $63,53$229,48K+2.75%
02/08/2026$61,29$62,12$61,06 $61,78$4,04K+0.80%
01/08/2026$59,87$61,58$59,54 $61,04$8,81K+1.95%
31/07/2026$61,12$62,82$59,36 $60,06$130,42K-1.73%
30/07/2026$60,99$61,28$59,94 $61,17$36,35K+0.30%
Todas las secciones