برای دریافت اپ با گوشی اسکن کنیدتاریخچه قیمت Dego Finance (DEGO)
قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم DEGO. نمایش 365 روز گذشته.
بازدهی ماهانه DEGO
| سال | ژانویه | فوریه | مارس | آوریل | مه | ژوئن | ژوئیه | اوت | سپتامبر | اکتبر | نوامبر | دسامبر | کل سال |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -28% | -11% | -7.7% | -92% | -52% | -58% | -27% | -14% | +30% | -19% | -49% | — | -100% |
| 2025 | -30% | -23% | +17% | +7.5% | +36% | -62% | +9.8% | +17% | -15% | -21% | -30% | -17% | -83% |
| 2024 | -18% | +19% | +46% | -45% | +15% | -22% | -19% | -4.1% | +17% | +8.7% | +61% | -1.2% | +9% |
| 2023 | +40% | +2.5% | -2.2% | -6.2% | -9.6% | -17% | +6.1% | -21% | +6.1% | +11% | +16% | +54% | +75% |
| 2022 | -41% | -19% | +15% | -33% | -42% | -4.5% | +54% | -8.5% | -4.4% | +8.6% | +31% | -39% | -76% |
| 2021 | +23% | +428% | +343% | -7.4% | -46% | -46% | +128% | +9.9% | -40% | +39% | +6.4% | -36% | +1000% |
| 2020 | — | — | — | — | — | — | — | — | — | — | -47% | -11% | -53% |
| میانگین ماهانه | -8.8% | +66% | +69% | -29% | -17% | -35% | +25% | -3.5% | -1.1% | +4.6% | +6.4% | -8.3% | |
| سال‌های صعودی | 2/6 | 3/6 | 4/6 | 1/6 | 2/6 | 0/6 | 4/6 | 2/6 | 3/6 | 4/6 | 4/6 | 1/6 |
تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.
دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)
| تاریخ | قیمت بسته شدن | تغییرات |
|---|---|---|
| 1405/08/20 | $0.001503 | -42.87% |
| 1405/08/19 | $0.002619 | -8.52% |
| 1405/08/18 | $0.002863 | -1.48% |
| 1405/08/17 | $0.002838 | +0.64% |
| 1405/08/16 | $0.002950 | -1.14% |
| 1405/08/15 | $0.002925 | +4.88% |
| 1405/08/14 | $0.002789 | -5.75% |
| 1405/08/13 | $0.002934 | -1.28% |
| 1405/08/12 | $0.002933 | +3.93% |
| 1405/08/11 | $0.002826 | -3.22% |
| 1405/08/10 | $0.002949 | +0.37% |
| 1405/08/09 | $0.002975 | -1.78% |
| 1405/08/08 | $0.003051 | +0.26% |
| 1405/08/07 | $0.003025 | -1.56% |
| 1405/08/06 | $0.003174 | +6.83% |
| 1405/08/05 | $0.002981 | -3.71% |
| 1405/08/04 | $0.003087 | -0.64% |
| 1405/08/03 | $0.003144 | +0.96% |
| 1405/08/02 | $0.003050 | -5.60% |
| 1405/08/01 | $0.003199 | -2.88% |
| 1405/07/30 | $0.003292 | +3.39% |
| 1405/07/29 | $0.003184 | -5.52% |
| 1405/07/28 | $0.003370 | -1.61% |
| 1405/07/27 | $0.003426 | +3.01% |
| 1405/07/26 | $0.003301 | -0.33% |
| 1405/07/25 | $0.003300 | -4.38% |
| 1405/07/24 | $0.003452 | +2.46% |
| 1405/07/23 | $0.003369 | -2.18% |
| 1405/07/22 | $0.003401 | +1.43% |
| 1405/07/21 | $0.003450 | +2.99% |
| 1405/07/20 | $0.003378 | -6.17% |
| 1405/07/19 | $0.003586 | +4.92% |
| 1405/07/18 | $0.003400 | -2.72% |
| 1405/07/17 | $0.003495 | -1.58% |
| 1405/07/16 | $0.003550 | -0.64% |
| 1405/07/15 | $0.003570 | -6.81% |
| 1405/07/14 | $0.003830 | +9.43% |
| 1405/07/13 | $0.003498 | +1.13% |
| 1405/07/12 | $0.003460 | -2.20% |
| 1405/07/11 | $0.003550 | +0.97% |
| 1405/07/10 | $0.003516 | -3.75% |
| 1405/07/09 | $0.003673 | +0.38% |
| 1405/07/08 | $0.003659 | +7.05% |
| 1405/07/07 | $0.003430 | -1.24% |
| 1405/07/06 | $0.003442 | -2.30% |
| 1405/07/05 | $0.003523 | +2.32% |
| 1405/07/04 | $0.003474 | +3.27% |
| 1405/07/03 | $0.003399 | -0.93% |
| 1405/07/02 | $0.003419 | -9.62% |
| 1405/07/01 | $0.003783 | +18.11% |
| 1405/06/31 | $0.003247 | -2.61% |
| 1405/06/30 | $0.003289 | -0.63% |
| 1405/06/29 | $0.003294 | +0.52% |
| 1405/06/28 | $0.003278 | -5.67% |
| 1405/06/27 | $0.003471 | +2.09% |
| 1405/06/26 | $0.003401 | +21.20% |
| 1405/06/25 | $0.002806 | -4.13% |
| 1405/06/24 | $0.002888 | -5.31% |
| 1405/06/23 | $0.003131 | -5.38% |
| 1405/06/22 | $0.003309 | -3.02% |
| 1405/06/21 | $0.003454 | +5.27% |
| 1405/06/20 | $0.003286 | -24.43% |
| 1405/06/19 | $0.004348 | -10.26% |
| 1405/06/18 | $0.004954 | -13.10% |
| 1405/06/17 | $0.005700 | -9.00% |
| 1405/06/16 | $0.006264 | +29.13% |
| 1405/06/15 | $0.004851 | -24.69% |
| 1405/06/14 | $0.006441 | -10.09% |
| 1405/06/13 | $0.007316 | -2.17% |
| 1405/06/12 | $0.007482 | -3.33% |
| 1405/06/11 | $0.007740 | +17.99% |
| 1405/06/10 | $0.006523 | +132.47% |
| 1405/06/09 | $0.002813 | +0.14% |
| 1405/06/08 | $0.002809 | -2.84% |
| 1405/06/07 | $0.002890 | +2.12% |
| 1405/06/06 | $0.002848 | -8.51% |
| 1405/06/05 | $0.003114 | +10.07% |
| 1405/06/04 | $0.002794 | +0.58% |
| 1405/06/03 | $0.002774 | -1.84% |
| 1405/06/02 | $0.002833 | +0.82% |
| 1405/06/01 | $0.002781 | -3.20% |
| 1405/05/31 | $0.002874 | -0.93% |
| 1405/05/30 | $0.002968 | +8.24% |
| 1405/05/29 | $0.002743 | -3.86% |
| 1405/05/28 | $0.002853 | +8.40% |
| 1405/05/27 | $0.002582 | -4.44% |
| 1405/05/26 | $0.002702 | -3.12% |
| 1405/05/25 | $0.002852 | +0.25% |
| 1405/05/24 | $0.002850 | -0.49% |
| 1405/05/23 | $0.002864 | -4.34% |
| 1405/05/22 | $0.002994 | -3.82% |
| 1405/05/21 | $0.003120 | +2.70% |
| 1405/05/20 | $0.002992 | -3.76% |
| 1405/05/19 | $0.003109 | -2.84% |
| 1405/05/18 | $0.003160 | -2.74% |
| 1405/05/17 | $0.003255 | -0.64% |
| 1405/05/16 | $0.003256 | +2.17% |
| 1405/05/15 | $0.003239 | +1.22% |
| 1405/05/14 | $0.003246 | -1.07% |
| 1405/05/13 | $0.003280 | +2.95% |
| 1405/05/12 | $0.003178 | -2.99% |
| 1405/05/11 | $0.003277 | +1.24% |
| 1405/05/10 | $0.003238 | -0.89% |
| 1405/05/09 | $0.003316 | +4.34% |
| 1405/05/08 | $0.003178 | +5.13% |
| 1405/05/07 | $0.003028 | -3.69% |
| 1405/05/06 | $0.003145 | -3.38% |
| 1405/05/05 | $0.003234 | -6.02% |
| 1405/05/04 | $0.003480 | +6.52% |
| 1405/05/03 | $0.003299 | +3.48% |
| 1405/05/02 | $0.003200 | +4.44% |
| 1405/05/01 | $0.003064 | -1.92% |
| 1405/04/31 | $0.003123 | -1.01% |
| 1405/04/30 | $0.003121 | -2.04% |
| 1405/04/29 | $0.003187 | -0.50% |
| 1405/04/28 | $0.003213 | -2.22% |
| 1405/04/27 | $0.003333 | -5.50% |
| 1405/04/26 | $0.003518 | +4.02% |
| 1405/04/25 | $0.003459 | -1.06% |
| 1405/04/24 | $0.003531 | -1.70% |
| 1405/04/23 | $0.003607 | -13.33% |
| 1405/04/22 | $0.004193 | -2.94% |
| 1405/04/21 | $0.004324 | -1.28% |
| 1405/04/20 | $0.004414 | -2.32% |
| 1405/04/19 | $0.004507 | +1.19% |
| 1405/04/18 | $0.004455 | +0.09% |
| 1405/04/17 | $0.004455 | -2.00% |
| 1405/04/16 | $0.004560 | +1.20% |
| 1405/04/15 | $0.004473 | -4.93% |
| 1405/04/14 | $0.004712 | +3.22% |
| 1405/04/13 | $0.004597 | +6.02% |
| 1405/04/12 | $0.004336 | -3.67% |
| 1405/04/11 | $0.004459 | -4.00% |
| 1405/04/10 | $0.004675 | +2.84% |
| 1405/04/09 | $0.004599 | -1.05% |
| 1405/04/08 | $0.004645 | -8.83% |
| 1405/04/07 | $0.005081 | -7.57% |
| 1405/04/06 | $0.005502 | +7.97% |
| 1405/04/05 | $0.005065 | +2.84% |
| 1405/04/04 | $0.004936 | -3.33% |
| 1405/04/03 | $0.005105 | -4.62% |
| 1405/04/02 | $0.005354 | -2.80% |
| 1405/04/01 | $0.005507 | +0.46% |
| 1405/03/31 | $0.005489 | -2.57% |
| 1405/03/30 | $0.005658 | +3.80% |
| 1405/03/29 | $0.005447 | +0.13% |
| 1405/03/28 | $0.005440 | -4.90% |
| 1405/03/27 | $0.005706 | +5.35% |
| 1405/03/26 | $0.005412 | -1.26% |
| 1405/03/25 | $0.005481 | +0.24% |
| 1405/03/24 | $0.005468 | -5.07% |
| 1405/03/23 | $0.005726 | -10.77% |
| 1405/03/22 | $0.006417 | -3.18% |
| 1405/03/21 | $0.006648 | +1.57% |
| 1405/03/20 | $0.006520 | -1.94% |
| 1405/03/19 | $0.006648 | -8.42% |
| 1405/03/18 | $0.007259 | +20.56% |
| 1405/03/17 | $0.006076 | -4.06% |
| 1405/03/16 | $0.006331 | +0.43% |
| 1405/03/15 | $0.006286 | -20.13% |
| 1405/03/14 | $0.007832 | -40.23% |
| 1405/03/13 | $0.01314 | +39.63% |
| 1405/03/12 | $0.009590 | -8.84% |
| 1405/03/11 | $0.01045 | -5.34% |
| 1405/03/10 | $0.01105 | +4.44% |
| 1405/03/09 | $0.01057 | -13.36% |
| 1405/03/08 | $0.01220 | +7.11% |
| 1405/03/07 | $0.01149 | -12.09% |
| 1405/03/06 | $0.01303 | -5.03% |
| 1405/03/05 | $0.01384 | -1.00% |
| 1405/03/04 | $0.01397 | -7.85% |
| 1405/03/03 | $0.01522 | -1.87% |
| 1405/03/02 | $0.01571 | +3.90% |
| 1405/03/01 | $0.01511 | -9.30% |
| 1405/02/31 | $0.01668 | +0.18% |
| 1405/02/30 | $0.01658 | -0.90% |
| 1405/02/29 | $0.01690 | +1.68% |
| 1405/02/28 | $0.01662 | -2.92% |
| 1405/02/27 | $0.01711 | -3.88% |
| 1405/02/26 | $0.01776 | -10.53% |
| 1405/02/25 | $0.01982 | -4.02% |
| 1405/02/24 | $0.02057 | -0.19% |
| 1405/02/23 | $0.02045 | -1.16% |
| 1405/02/22 | $0.02073 | -2.58% |
| 1405/02/21 | $0.02121 | +1.58% |
| 1405/02/20 | $0.02111 | -2.58% |
| 1405/02/19 | $0.02167 | +1.26% |
| 1405/02/18 | $0.02139 | +2.94% |
| 1405/02/17 | $0.02077 | -2.35% |
| 1405/02/16 | $0.02137 | +2.94% |
| 1405/02/15 | $0.02094 | +1.45% |
| 1405/02/14 | $0.02057 | -3.83% |
| 1405/02/13 | $0.02126 | +0.38% |
| 1405/02/12 | $0.02137 | -5.44% |
| 1405/02/11 | $0.02265 | -2.41% |
| 1405/02/10 | $0.02322 | -7.16% |
| 1405/02/09 | $0.02490 | -3.94% |
| 1405/02/08 | $0.02592 | +2.53% |
| 1405/02/07 | $0.02543 | +16.12% |
| 1405/02/06 | $0.02188 | -14.33% |
| 1405/02/05 | $0.02540 | -33.33% |
| 1405/02/04 | $0.03810 | -63.99% |
| 1405/02/03 | $0.1058 | -6.04% |
| 1405/02/02 | $0.1126 | -11.96% |
| 1405/02/01 | $0.1280 | -22.38% |
| 1405/01/31 | $0.1655 | +4.75% |
| 1405/01/30 | $0.1589 | -1.30% |
| 1405/01/29 | $0.1620 | -22.93% |
| 1405/01/28 | $0.2096 | -25.57% |
| 1405/01/27 | $0.2816 | +2.25% |
| 1405/01/26 | $0.2762 | +2.41% |
| 1405/01/25 | $0.2699 | -3.74% |
| 1405/01/24 | $0.2796 | +0.47% |
| 1405/01/23 | $0.2779 | -8.74% |
| 1405/01/22 | $0.3055 | +2.21% |
| 1405/01/21 | $0.2987 | +0.91% |
| 1405/01/20 | $0.2950 | -1.86% |
| 1405/01/19 | $0.3007 | -3.96% |
| 1405/01/18 | $0.3113 | -13.50% |
| 1405/01/17 | $0.3600 | +20.76% |
| 1405/01/16 | $0.2957 | +3.97% |
| 1405/01/15 | $0.2849 | +8.24% |
| 1405/01/14 | $0.2632 | -2.27% |
| 1405/01/13 | $0.2715 | -2.69% |
| 1405/01/12 | $0.2789 | -4.09% |
| 1405/01/11 | $0.2902 | +2.47% |
| 1405/01/10 | $0.2842 | -6.36% |
| 1405/01/09 | $0.3022 | -3.17% |
| 1405/01/08 | $0.3119 | -14.20% |
| 1405/01/07 | $0.3634 | +13.49% |
| 1405/01/06 | $0.3203 | +2.10% |
| 1405/01/05 | $0.3134 | -4.48% |
| 1405/01/04 | $0.3286 | +2.37% |
| 1405/01/03 | $0.3235 | -3.66% |
| 1405/01/02 | $0.3359 | -15.50% |
| 1405/01/01 | $0.3975 | +6.97% |
| 1404/12/29 | $0.3715 | -35.89% |
| 1404/12/28 | $0.5782 | -49.12% |
| 1404/12/27 | $1.13 | +15.09% |
| 1404/12/26 | $0.9849 | -16.56% |
| 1404/12/25 | $1.18 | +36.83% |
| 1404/12/24 | $0.8662 | -9.68% |
| 1404/12/23 | $0.9586 | -9.06% |
| 1404/12/22 | $1.05 | +19.47% |
| 1404/12/21 | $0.8744 | -3.35% |
| 1404/12/20 | $0.8987 | +34.60% |
| 1404/12/19 | $0.6683 | -5.86% |
| 1404/12/18 | $0.7111 | +16.71% |
| 1404/12/17 | $0.6095 | +64.33% |
| 1404/12/16 | $0.3710 | +38.54% |
| 1404/12/15 | $0.2677 | -9.71% |
| 1404/12/14 | $0.2974 | -2.17% |
| 1404/12/13 | $0.3040 | +2.05% |
| 1404/12/12 | $0.2995 | +1.22% |
| 1404/12/11 | $0.2973 | -0.03% |
| 1404/12/10 | $0.2964 | -5.76% |
| 1404/12/09 | $0.3145 | +1.42% |
| 1404/12/08 | $0.3092 | -2.77% |
| 1404/12/07 | $0.3179 | -3.52% |
| 1404/12/06 | $0.3275 | +3.90% |
| 1404/12/05 | $0.3146 | -1.84% |
| 1404/12/04 | $0.3202 | -4.45% |
| 1404/12/03 | $0.3343 | -2.85% |
| 1404/12/02 | $0.3458 | -0.77% |
| 1404/12/01 | $0.3497 | -1.33% |
| 1404/11/30 | $0.3528 | +2.38% |
| 1404/11/29 | $0.3424 | +0.88% |
| 1404/11/28 | $0.3381 | -1.28% |
| 1404/11/27 | $0.3415 | +2.65% |
| 1404/11/26 | $0.3312 | -4.44% |
| 1404/11/25 | $0.3482 | +1.81% |
| 1404/11/24 | $0.3406 | +0.32% |
| 1404/11/23 | $0.3397 | +5.30% |
| 1404/11/22 | $0.3209 | +3.32% |
| 1404/11/21 | $0.3103 | -4.64% |
| 1404/11/20 | $0.3254 | -0.12% |
| 1404/11/19 | $0.3261 | -3.15% |
| 1404/11/18 | $0.3369 | -0.38% |
| 1404/11/17 | $0.3373 | +9.09% |
| 1404/11/16 | $0.3067 | -14.81% |
| 1404/11/15 | $0.3600 | -1.02% |
| 1404/11/14 | $0.3656 | -1.51% |
| 1404/11/13 | $0.3713 | +4.89% |
| 1404/11/12 | $0.3519 | -0.42% |
| 1404/11/11 | $0.3532 | -11.23% |
| 1404/11/10 | $0.3967 | +1.15% |
| 1404/11/09 | $0.3907 | -5.99% |
| 1404/11/08 | $0.4168 | -2.43% |
| 1404/11/07 | $0.4253 | +0.33% |
| 1404/11/06 | $0.4229 | +1.24% |
| 1404/11/05 | $0.4185 | -5.62% |
| 1404/11/04 | $0.4444 | +1.14% |
| 1404/11/03 | $0.4394 | +0.25% |
| 1404/11/02 | $0.4381 | -1.55% |
| 1404/11/01 | $0.4450 | +2.30% |
| 1404/10/30 | $0.4350 | -7.37% |
| 1404/10/29 | $0.4674 | -3.67% |
| 1404/10/28 | $0.4855 | -7.52% |
| 1404/10/27 | $0.5250 | +5.53% |
| 1404/10/26 | $0.4955 | -0.02% |
| 1404/10/25 | $0.4973 | -2.95% |
| 1404/10/24 | $0.5127 | -1.76% |
| 1404/10/23 | $0.5196 | +4.36% |
| 1404/10/22 | $0.4993 | -1.77% |
| 1404/10/21 | $0.5066 | -3.50% |
| 1404/10/20 | $0.5264 | -1.39% |
| 1404/10/19 | $0.5338 | -0.52% |
| 1404/10/18 | $0.5345 | +3.05% |
| 1404/10/17 | $0.5178 | -3.25% |
| 1404/10/16 | $0.5337 | +0.81% |
| 1404/10/15 | $0.5294 | -0.71% |
| 1404/10/14 | $0.5324 | +0.81% |
| 1404/10/13 | $0.5279 | -3.44% |
| 1404/10/12 | $0.5482 | +6.97% |
| 1404/10/11 | $0.5130 | +5.30% |
| 1404/10/10 | $0.4907 | +2.59% |
| 1404/10/09 | $0.4777 | +0.29% |
| 1404/10/08 | $0.4760 | -2.20% |
| 1404/10/07 | $0.4856 | -1.24% |
| 1404/10/06 | $0.4915 | +1.34% |
| 1404/10/05 | $0.4850 | +0.06% |
| 1404/10/04 | $0.4831 | -0.04% |
| 1404/10/03 | $0.4837 | +3.87% |
| 1404/10/02 | $0.4654 | +3.51% |
| 1404/10/01 | $0.4496 | +0.76% |
| 1404/09/30 | $0.4451 | -2.58% |
| 1404/09/29 | $0.4578 | -0.65% |
| 1404/09/28 | $0.4608 | +5.93% |
| 1404/09/27 | $0.4353 | -4.18% |
| 1404/09/26 | $0.4537 | -4.42% |
| 1404/09/25 | $0.4750 | +1.43% |
| 1404/09/24 | $0.4682 | +1.45% |
| 1404/09/23 | $0.4615 | -4.83% |
| 1404/09/22 | $0.4849 | +0.94% |
| 1404/09/21 | $0.4815 | -4.50% |
| 1404/09/20 | $0.5042 | -1.47% |
| 1404/09/19 | $0.5123 | -4.46% |
| 1404/09/18 | $0.5355 | +1.54% |
| 1404/09/17 | $0.5276 | +2.27% |
| 1404/09/16 | $0.5181 | -3.10% |
| 1404/09/15 | $0.5331 | +3.43% |
| 1404/09/14 | $0.5151 | -3.47% |
| 1404/09/13 | $0.5332 | -5.43% |
| 1404/09/12 | $0.5637 | -2.20% |
| 1404/09/11 | $0.5755 | +4.30% |
| 1404/09/10 | $0.5518 | -6.36% |
| 1404/09/09 | $0.5884 | +0.09% |
| 1404/09/08 | $0.5893 | -3.36% |
| 1404/09/07 | $0.6081 | -0.25% |
| 1404/09/06 | $0.6083 | -1.59% |
| 1404/09/05 | $0.6177 | +0.41% |
| 1404/09/04 | $0.6153 | +1.82% |
| 1404/09/03 | $0.6029 | +0.42% |
| 1404/09/02 | $0.5989 | -1.64% |
| 1404/09/01 | $0.6086 | -0.98% |
| 1404/08/30 | $0.6148 | -0.31% |
| 1404/08/29 | $0.6185 | +6.93% |
| 1404/08/28 | $0.5784 | -3.39% |
| 1404/08/27 | $0.5997 | +4.82% |
| 1404/08/26 | $0.5688 | -0.84% |
| 1404/08/25 | $0.5755 | -2.37% |
| 1404/08/24 | $0.5895 | +0.22% |
| 1404/08/23 | $0.5838 | -4.12% |
| 1404/08/22 | $0.6093 | -2.48% |
مارکت کپ = قیمت بسته شدن × عرضه در گردش آن روز؛ عرضه روزانه از 02/10/2026 ثبت می‌شود، بنابراین روزهای قبل خالی هستند.