قیمتها / Ren / تاریخچه قیمت تاریخچه قیمت Ren (REN)
قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم REN. نمایش 365 روز گذشته.
بازدهی ماهانه RENسال ژانویه فوریه مارس آوریل مه ژوئن ژوئیه اوت سپتامبر اکتبر نوامبر دسامبر کل سال 2026 — — — — — — — — — — -18% — -18%
تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.
دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)
تاریخ قیمت باز شدن سقف قیمت کف قیمت قیمت بسته شدن حجم معاملات ارزش بازار تغییرات 1405/08/14 $0.002150 $0.002230 $0.002140
$0.002180 $1.81K $2.18M +1.40% 1405/08/13 $0.002740 $0.002820 $0.001860
$0.002180 $22.62K $2.18M -20.44% 1405/08/12 $0.002450 $0.003640 $0.002440
$0.002680 $6.81K $2.68M +9.39% 1405/08/11 $0.002610 $0.002650 $0.002450
$0.002500 $1.32K — -4.21% 1405/08/10 $0.002660 $0.002690 $0.002600
$0.002610 $430.43 — -1.88% 1405/08/09 $0.002680 $0.002740 $0.002660
$0.002660 $901.82 — -0.75% 1405/08/04 $0.002880 $0.002880 $0.002840
$0.002840 $861.01 $2.84M -1.39% 1405/08/03 $0.002800 $0.003390 $0.002780
$0.002890 $14.14K $2.89M +3.21% 1405/08/02 $0.002710 $0.002920 $0.002710
$0.002780 $2.48K — +2.58% 1405/08/01 $0.002770 $0.002770 $0.002710
$0.002710 $1.20K $2.71M -2.17% 1405/07/30 $0.002750 $0.002770 $0.002720
$0.002760 $1.36K $2.76M +0.36% 1405/07/29 $0.002772 $0.003040 $0.002702
$0.002800 $5.98K — +1.01% 1405/07/28 $0.002800 $0.002910 $0.002718
$0.002821 $840.65 — +0.75% 1405/07/27 $0.002692 $0.002923 $0.002692
$0.002801 $1.03K — +4.05% 1405/07/26 $0.002666 $0.002713 $0.002377
$0.002692 $2.10K — +0.98% 1405/07/25 $0.002619 $0.002716 $0.002563
$0.002650 $1.12K — +1.18% 1405/07/24 $0.002770 $0.002779 $0.002620
$0.002620 $572.19 $2.62M -5.42% 1405/07/23 $0.002649 $0.002811 $0.002649
$0.002764 $1.42K $2.76M +4.34% 1405/07/22 $0.002753 $0.002773 $0.002513
$0.002616 $3.27K — -4.98% 1405/07/21 $0.002763 $0.002790 $0.002620
$0.002719 $2.03K — -1.59% 1405/07/20 $0.002703 $0.002931 $0.002669
$0.002741 $3.06K — +1.41% 1405/07/19 $0.002666 $0.002752 $0.002615
$0.002682 $1.67K $2.68M +0.60% 1405/07/18 $0.002717 $0.002752 $0.002618
$0.002680 $8.45K $2.68M -1.36% 1405/07/17 $0.002811 $0.002811 $0.002350
$0.002710 $13.53K $2.71M -3.59% 1405/07/16 $0.002951 $0.002984 $0.002780
$0.002801 $4.85K $2.80M -5.08% 1405/07/15 $0.002943 $0.002993 $0.002869
$0.002920 $3.74K $2.92M -0.78% 1405/07/14 $0.002996 $0.003019 $0.002887
$0.002936 $7.20K $2.94M -2.00% 1405/07/13 $0.002886 $0.003067 $0.002868
$0.002983 $8.77K $2.98M +3.36% 1405/07/12 $0.003116 $0.003152 $0.002886
$0.002886 $5.84K $2.89M -7.38% 1405/07/11 $0.003011 $0.003190 $0.003001
$0.003049 $2.24K $3.05M +1.26% 1405/07/10 $0.003074 $0.003251 $0.003001
$0.003022 $2.03K $3.02M -1.69% 1405/07/09 $0.002869 $0.003356 $0.002857
$0.003073 $3.13K — +7.11% 1405/07/08 $0.003022 $0.003067 $0.002869
$0.002869 $2.80K — -5.06% 1405/07/07 $0.003180 $0.003199 $0.002868
$0.002978 $3.55K — -6.35% 1405/07/06 $0.003083 $0.003269 $0.003048
$0.003172 $1.63K — +2.89% 1405/07/05 $0.002929 $0.003309 $0.002889
$0.003111 $5.98K — +6.21% 1405/07/04 $0.002783 $0.003042 $0.002735
$0.002954 $2.83K — +6.14% 1405/07/03 $0.002848 $0.002995 $0.002550
$0.002746 $24.04K — -3.58% 1405/07/02 $0.002845 $0.002952 $0.002761
$0.002840 $8.00K — -0.18% 1405/07/01 $0.002911 $0.003068 $0.002732
$0.002845 $11.94K — -2.27% 1405/06/31 $0.003082 $0.003196 $0.002732
$0.002905 $19.01K — -5.74% 1405/06/30 $0.003151 $0.003199 $0.002700
$0.003117 $13.91K — -1.08% 1405/06/29 $0.003316 $0.003324 $0.003061
$0.003120 $3.06K — -5.91% 1405/06/28 $0.003294 $0.003548 $0.003199
$0.003316 $3.32K — +0.67% 1405/06/27 $0.003152 $0.003337 $0.003040
$0.003294 $2.97K — +4.51% 1405/06/26 $0.003126 $0.003209 $0.002986
$0.003117 $2.84K — -0.29% 1405/06/25 $0.003323 $0.003472 $0.002949
$0.003125 $6.13K — -5.96% 1405/06/24 $0.003505 $0.003525 $0.003321
$0.003353 $1.38K — -4.34% 1405/06/23 $0.003427 $0.003636 $0.003243
$0.003505 $32.95K — +2.28% 1405/06/22 $0.003561 $0.003606 $0.003308
$0.003413 $18.90K — -4.16% 1405/06/21 $0.003587 $0.003755 $0.003494
$0.003560 $52.42K — -0.75% 1405/06/20 $0.003678 $0.003752 $0.003455
$0.003570 $31.83K — -2.94% 1405/06/19 $0.003576 $0.003756 $0.003545
$0.003678 $17.41K — +2.85% 1405/06/18 $0.003647 $0.003757 $0.003532
$0.003552 $44.00K — -2.60% 1405/06/17 $0.003637 $0.003778 $0.003497
$0.003607 $14.88K — -0.82% 1405/06/16 $0.003611 $0.003973 $0.003516
$0.003671 $36.51K — +1.66% 1405/06/15 $0.003471 $0.003682 $0.003382
$0.003587 $25.35K — +3.34% 1405/06/14 $0.003471 $0.003705 $0.003324
$0.003537 $10.22K — +1.90% 1405/06/13 $0.003542 $0.003812 $0.003321
$0.003528 $22.47K — -0.40% 1405/06/12 $0.003505 $0.003809 $0.003429
$0.003543 $14.11K — +1.08% 1405/06/11 $0.003466 $0.003668 $0.003291
$0.003549 $12.83K — +2.39% 1405/06/10 $0.003436 $0.003682 $0.003321
$0.003425 $6.29K — -0.32% 1405/06/09 $0.003436 $0.003540 $0.003305
$0.003464 $4.73K — +0.81% 1405/06/08 $0.003400 $0.003504 $0.003367
$0.003473 $1.72K — +2.15% 1405/06/07 $0.003516 $0.003632 $0.003352
$0.003470 $5.96K — -1.31% 1405/06/06 $0.003551 $0.003664 $0.003418
$0.003545 $4.57K — -0.17% 1405/06/05 $0.003505 $0.004000 $0.003417
$0.003522 $34.51K — +0.49% 1405/06/04 $0.003460 $0.003595 $0.003338
$0.003461 $2.07K — +0.03% 1405/06/03 $0.003541 $0.003609 $0.003372
$0.003435 $2.38K — -2.99% 1405/06/02 $0.003470 $0.003809 $0.003417
$0.003525 $8.05K — +1.59% 1405/06/01 $0.003593 $0.003810 $0.003324
$0.003509 $5.89K — -2.34% 1405/05/31 $0.003505 $0.003696 $0.003363
$0.003593 $3.83K — +2.51% 1405/05/30 $0.003452 $0.003684 $0.003258
$0.003539 $21.32K — +2.52% 1405/05/29 $0.003296 $0.003650 $0.003132
$0.003443 $24.58K — +4.46% 1405/05/28 $0.003117 $0.003525 $0.003048
$0.003360 $8.56K — +7.80% 1405/05/27 $0.003152 $0.003443 $0.003050
$0.003170 $15.20K — +0.57% 1405/05/26 $0.003161 $0.003443 $0.003109
$0.003188 $3.60K — +0.85% 1405/05/25 $0.003117 $0.003337 $0.003049
$0.003161 $3.15K — +1.41% 1405/05/24 $0.003197 $0.003317 $0.002700
$0.003125 $3.62K — -2.25% 1405/05/23 $0.003193 $0.003315 $0.003135
$0.003196 $2.11K — +0.09% 1405/05/22 $0.003290 $0.003471 $0.003203
$0.003203 $1.90K — -2.64% 1405/05/21 $0.003320 $0.003359 $0.003235
$0.003290 $281.64 — -0.90% 1405/05/20 $0.003333 $0.003367 $0.003234
$0.003294 $1.02K — -1.17% 1405/05/19 $0.003373 $0.003600 $0.003295
$0.003333 $8.69K — -1.19% 1405/05/18 $0.003337 $0.003435 $0.003294
$0.003357 $314.37 — +0.60% 1405/05/17 $0.003318 $0.003426 $0.003221
$0.003364 $3.22K — +1.39% 1405/05/16 $0.003272 $0.003363 $0.003259
$0.003363 $530.36 — +2.78% 1405/05/15 $0.003262 $0.003318 $0.003211
$0.003272 $360.55 — +0.31% 1405/05/14 $0.003243 $0.003316 $0.003234
$0.003259 $352.35 — +0.49% 1405/05/13 $0.003276 $0.003378 $0.003143
$0.003263 $2.52K — -0.40% 1405/05/12 $0.003463 $0.003519 $0.003230
$0.003279 $3.33K — -5.31% 1405/05/11 $0.003358 $0.003467 $0.003333
$0.003409 $706.06 — +1.52% 1405/05/10 $0.003327 $0.003647 $0.003248
$0.003359 $3.05K — +0.96% 1405/05/09 $0.003401 $0.003466 $0.003167
$0.003319 $2.54K — -2.41% 1405/05/08 $0.003338 $0.003471 $0.003280
$0.003401 $3.43K — +1.89% 1405/05/07 $0.003298 $0.003678 $0.003254
$0.003366 $19.35K — +2.06% 1405/05/06 $0.003294 $0.003510 $0.003222
$0.003290 $2.26K — -0.12% 1405/05/05 $0.003348 $0.003520 $0.003220
$0.003329 $2.90K — -0.57% 1405/05/04 $0.003294 $0.003520 $0.003208
$0.003347 $1.86K — +1.61% 1405/05/03 $0.003300 $0.003426 $0.003208
$0.003330 $4.52K — +0.91% 1405/05/02 $0.003291 $0.003521 $0.003251
$0.003320 $1.32K — +0.88% 1405/05/01 $0.003307 $0.003521 $0.003251
$0.003251 $1.49K — -1.69% 1405/04/31 $0.003365 $0.003518 $0.003297
$0.003313 $1.20K — -1.55% 1405/04/30 $0.003216 $0.003543 $0.003022
$0.003373 $3.43K — +4.88% 1405/04/29 $0.003251 $0.003384 $0.003148
$0.003216 $7.39K — -1.08% 1405/04/28 $0.003329 $0.003522 $0.003189
$0.003290 $4.80K — -1.17% 1405/04/27 $0.003250 $0.003473 $0.003217
$0.003386 $3.23K — +4.18% 1405/04/26 $0.003344 $0.003469 $0.003213
$0.003223 $4.54K — -3.62% 1405/04/25 $0.003365 $0.003399 $0.003223
$0.003344 $2.20K — -0.62% 1405/04/24 $0.003293 $0.003693 $0.003187
$0.003365 $8.62K — +2.19% 1405/04/23 $0.003223 $0.003323 $0.003141
$0.003260 $3.20K — +1.15% 1405/04/22 $0.003420 $0.003435 $0.003161
$0.003187 $6.95K — -6.81% 1405/04/21 $0.003398 $0.003519 $0.003258
$0.003420 $4.30K — +0.65% 1405/04/20 $0.003203 $0.003398 $0.003130
$0.003398 $1.71K — +6.09% 1405/04/19 $0.003251 $0.003534 $0.003058
$0.003191 $9.16K — -1.85% 1405/04/18 $0.003340 $0.003386 $0.003162
$0.003270 $3.57K — -2.10% 1405/04/17 $0.003375 $0.003521 $0.003163
$0.003340 $5.87K — -1.04% 1405/04/16 $0.003299 $0.003519 $0.003210
$0.003365 $2.73K — +2.00% 1405/04/15 $0.003278 $0.003341 $0.003260
$0.003322 $582.45 — +1.34% 1405/04/14 $0.003470 $0.003576 $0.003258
$0.003278 $4.08K — -5.53% 1405/04/13 $0.003468 $0.003701 $0.003385
$0.003519 $10.47K — +1.47% 1405/04/12 $0.003254 $0.003894 $0.003180
$0.003504 $10.97K — +7.68% 1405/04/11 $0.003294 $0.003400 $0.003162
$0.003271 $4.63K — -0.70% 1405/04/10 $0.003264 $0.003449 $0.003151
$0.003320 $7.91K — +1.72% 1405/04/09 $0.003182 $0.003390 $0.003022
$0.003228 $7.72K — +1.45% 1405/04/08 $0.003121 $0.003294 $0.003030
$0.003182 $2.82K — +1.95% 1405/04/07 $0.003082 $0.003224 $0.002841
$0.003143 $5.96K — +1.98% 1405/04/06 $0.003081 $0.003487 $0.002931
$0.003127 $9.17K — +1.49% 1405/04/05 $0.002970 $0.003271 $0.002909
$0.003082 $2.15K — +3.77% 1405/04/04 $0.002888 $0.003320 $0.002868
$0.002976 $3.78K — +3.05% 1405/04/03 $0.002964 $0.003029 $0.002588
$0.002876 $2.53K — -2.97% 1405/04/02 $0.003028 $0.003081 $0.002798
$0.002957 $1.63K — -2.34% 1405/04/01 $0.002981 $0.003350 $0.002981
$0.003007 $4.22K — +0.87% 1405/03/31 $0.002976 $0.003011 $0.002915
$0.002944 $720.99 — -1.08% 1405/03/30 $0.003011 $0.003145 $0.002653
$0.003011 $7.90K — +0.00% 1405/03/29 $0.003071 $0.003133 $0.002970
$0.002970 $1.17K — -3.29% 1405/03/28 $0.003069 $0.003289 $0.003042
$0.003046 $875.62 — -0.75% 1405/03/27 $0.003152 $0.003214 $0.003030
$0.003069 $824.23 — -2.63% 1405/03/26 $0.003030 $0.003182 $0.002600
$0.003110 $6.16K — +2.64% 1405/03/25 $0.003008 $0.003182 $0.003008
$0.003032 $394.12 — +0.80% 1405/03/24 $0.003106 $0.003269 $0.002881
$0.003018 $1.72K — -2.83% 1405/03/23 $0.003193 $0.003255 $0.003091
$0.003127 $263.29 — -2.07% 1405/03/22 $0.003130 $0.003423 $0.003130
$0.003156 $1.56K — +0.83% 1405/03/21 $0.003046 $0.003364 $0.002972
$0.003096 $2.59K — +1.64% 1405/03/20 $0.003109 $0.003287 $0.002974
$0.003041 $1.68K — -2.19% 1405/03/19 $0.003049 $0.003223 $0.003042
$0.003109 $913.61 — +1.97% 1405/03/18 $0.002941 $0.003273 $0.002854
$0.003049 $1.63K — +3.67% 1405/03/17 $0.002910 $0.003024 $0.002874
$0.002946 $174.81 — +1.24% 1405/03/16 $0.002937 $0.003089 $0.002870
$0.002877 $741.35 — -2.04% 1405/03/15 $0.003189 $0.003195 $0.002763
$0.002915 $3.19K — -8.59% 1405/03/14 $0.002988 $0.003214 $0.002340
$0.003202 $7.18K — +7.16% 1405/03/13 $0.003047 $0.003148 $0.002928
$0.002972 $1.02K — -2.46% 1405/03/12 $0.003216 $0.003258 $0.003031
$0.003082 $1.41K — -4.17% 1405/03/11 $0.003033 $0.003298 $0.002790
$0.003223 $2.32K — +6.26% 1405/03/10 $0.003055 $0.003148 $0.002962
$0.003077 $248.88 — +0.72% 1405/03/09 $0.003117 $0.003293 $0.002700
$0.003011 $5.47K — -3.40% 1405/03/08 $0.003047 $0.003223 $0.002971
$0.003070 $881.92 — +0.75% 1405/03/07 $0.003110 $0.003173 $0.002852
$0.003072 $3.33K — -1.22% 1405/03/06 $0.003420 $0.003554 $0.003090
$0.003112 $2.13K — -9.01% 1405/03/05 $0.003358 $0.003823 $0.003327
$0.003401 $7.89K — +1.28% 1405/03/04 $0.003333 $0.003505 $0.003242
$0.003364 $777.18 — +0.93% 1405/03/03 $0.003258 $0.003390 $0.003125
$0.003390 $608.71 — +4.05% 1405/03/02 $0.003278 $0.003312 $0.002966
$0.003279 $1.86K — +0.03% 1405/03/01 $0.003317 $0.003427 $0.003277
$0.003277 $782.53 — -1.21% 1405/02/31 $0.003199 $0.003687 $0.003189
$0.003309 $1.52K — +3.44% 1405/02/30 $0.003188 $0.003545 $0.003059
$0.003207 $1.44K — +0.60% 1405/02/29 $0.003212 $0.003296 $0.003070
$0.003220 $2.40K — +0.25% 1405/02/28 $0.003188 $0.003390 $0.003056
$0.003223 $1.15K — +1.10% 1405/02/27 $0.003356 $0.003428 $0.003152
$0.003208 $1.48K — -4.41% 1405/02/26 $0.003344 $0.003496 $0.003102
$0.003375 $1.82K — +0.93% 1405/02/25 $0.003470 $0.003618 $0.003180
$0.003344 $2.70K — -3.63% 1405/02/24 $0.003563 $0.003618 $0.003428
$0.003505 $819.72 — -1.63% 1405/02/23 $0.003470 $0.003766 $0.003368
$0.003564 $7.69K — +2.71% 1405/02/22 $0.003435 $0.003698 $0.003390
$0.003432 $1.30K — -0.09% 1405/02/21 $0.003435 $0.003565 $0.003343
$0.003397 $399.95 — -1.11% 1405/02/20 $0.003470 $0.003609 $0.003351
$0.003502 $1.10K — +0.92% 1405/02/19 $0.003435 $0.003752 $0.003365
$0.003427 $1.41K — -0.23% 1405/02/18 $0.003329 $0.003565 $0.003328
$0.003472 $2.32K — +4.30% 1405/02/17 $0.003523 $0.003761 $0.003328
$0.003329 $2.62K — -5.51% 1405/02/16 $0.003325 $0.003751 $0.003213
$0.003496 $5.71K — +5.14% 1405/02/15 $0.003390 $0.003930 $0.003207
$0.003310 $5.39K — -2.36% 1405/02/14 $0.003322 $0.003609 $0.003223
$0.003372 $4.73K — +1.51% 1405/02/13 $0.003389 $0.003964 $0.003207
$0.003289 $6.33K — -2.95% 1405/02/12 $0.003365 $0.003481 $0.003147
$0.003364 $2.90K — -0.03% 1405/02/11 $0.003223 $0.003717 $0.003149
$0.003435 $11.31K — +6.58% 1405/02/10 $0.003149 $0.003406 $0.003026
$0.003238 $13.13K — +2.83% 1405/02/09 $0.003201 $0.003258 $0.003046
$0.003122 $1.68K — -2.47% 1405/02/08 $0.003011 $0.003274 $0.002926
$0.003200 $6.72K — +6.28% 1405/02/07 $0.003046 $0.003330 $0.002957
$0.003081 $3.97K — +1.15% 1405/02/06 $0.003141 $0.003274 $0.002980
$0.003044 $2.12K — -3.09% 1405/02/05 $0.003198 $0.003223 $0.002867
$0.003187 $10.71K — -0.34% 1405/02/04 $0.003421 $0.003455 $0.002963
$0.003198 $33.95K — -6.52% 1405/02/03 $0.003682 $0.004269 $0.003164
$0.003405 $73.31K — -7.52% 1405/02/02 $0.002947 $0.005600 $0.002811
$0.003718 $108.75K — +26.16% 1405/02/01 $0.002869 $0.003000 $0.002764
$0.002933 $2.04K — +2.23% 1405/01/31 $0.002918 $0.003022 $0.002810
$0.002810 $1.16K — -3.70% 1405/01/30 $0.003023 $0.003023 $0.002850
$0.002918 $2.22K — -3.47% 1405/01/29 $0.003041 $0.003158 $0.002970
$0.003012 $2.45K — -0.95% 1405/01/28 $0.002922 $0.003158 $0.002896
$0.003041 $4.73K — +4.07% 1405/01/27 $0.002976 $0.003000 $0.002855
$0.002916 $10.98K — -2.02% 1405/01/26 $0.003007 $0.003015 $0.002853
$0.002982 $10.73K — -0.83% 1405/01/25 $0.003028 $0.003205 $0.002854
$0.003007 $14.08K — -0.69% 1405/01/24 $0.002984 $0.003150 $0.002820
$0.003028 $11.83K — +1.47% 1405/01/23 $0.003067 $0.003160 $0.002874
$0.002984 $11.47K — -2.71% 1405/01/22 $0.003027 $0.003159 $0.003001
$0.003067 $10.52K — +1.32% 1405/01/21 $0.003079 $0.003240 $0.002835
$0.003027 $13.52K — -1.69% 1405/01/20 $0.003061 $0.003100 $0.002941
$0.003079 $12.33K — +0.59% 1405/01/19 $0.002928 $0.003810 $0.002905
$0.003022 $23.66K $3.02M +3.21% 1405/01/18 $0.003282 $0.003289 $0.002350
$0.002904 $68.18K — -11.52% 1405/01/17 $0.003150 $0.003474 $0.003028
$0.003275 $12.34K — +3.97% 1405/01/16 $0.003082 $0.003290 $0.003003
$0.003158 $10.91K — +2.47% 1405/01/15 $0.003189 $0.003231 $0.002965
$0.003082 $12.82K — -3.36% 1405/01/14 $0.003183 $0.003495 $0.003091
$0.003189 $15.40K — +0.19% 1405/01/13 $0.003156 $0.003270 $0.003025
$0.003183 $13.44K — +0.86% 1405/01/12 $0.003243 $0.003270 $0.002980
$0.003156 $18.01K $1.90M -2.68% 1405/01/11 $0.003237 $0.003270 $0.003117
$0.003243 $12.29K — +0.19% 1405/01/10 $0.003244 $0.003400 $0.003016
$0.003237 $14.41K — -0.22% 1405/01/09 $0.003237 $0.003400 $0.003131
$0.003244 $12.03K — +0.22% 1405/01/08 $0.003184 $0.003410 $0.002688
$0.003237 $19.59K — +1.66% 1405/01/07 $0.003168 $0.003478 $0.003094
$0.003191 $14.01K — +0.73% 1405/01/06 $0.003465 $0.003680 $0.003031
$0.003168 $25.86K — -8.57% 1405/01/05 $0.003636 $0.003761 $0.003233
$0.003473 $30.13K $2.09M -4.48% 1405/01/04 $0.003754 $0.003899 $0.003500
$0.003636 $8.81K — -3.14% 1405/01/03 $0.003694 $0.003861 $0.003360
$0.003754 $25.25K — +1.62% 1405/01/02 $0.003934 $0.004049 $0.003093
$0.003694 $22.05K — -6.10% 1405/01/01 $0.004016 $0.004025 $0.003729
$0.003906 $11.70K — -2.74% 1404/12/29 $0.003892 $0.004476 $0.003810
$0.004025 $13.81K — +3.42% 1404/12/28 $0.003931 $0.004075 $0.003629
$0.003884 $11.87K — -1.20% 1404/12/27 $0.004117 $0.004138 $0.003700
$0.003931 $15.95K $2.36M -4.52% 1404/12/26 $0.004240 $0.004397 $0.004061
$0.004107 $10.66K — -3.14% 1404/12/25 $0.004336 $0.004797 $0.004141
$0.004240 $14.40K — -2.21% 1404/12/24 $0.004169 $0.004916 $0.004139
$0.004360 $17.05K — +4.58% 1404/12/23 $0.004239 $0.004468 $0.004141
$0.004159 $10.37K — -1.89% 1404/12/22 $0.004104 $0.004454 $0.004027
$0.004239 $11.06K — +3.29% 1404/12/21 $0.004125 $0.004404 $0.003980
$0.004114 $12.25K — -0.27% 1404/12/20 $0.004259 $0.004284 $0.004013
$0.004125 $10.74K $2.48M -3.15% 1404/12/19 $0.004167 $0.004610 $0.003957
$0.004249 $19.49K — +1.97% 1404/12/18 $0.004107 $0.004446 $0.004000
$0.004167 $12.70K — +1.46% 1404/12/17 $0.004055 $0.004375 $0.003986
$0.004107 $11.57K — +1.28% 1404/12/16 $0.004106 $0.004178 $0.003961
$0.004055 $9.87K — -1.24% 1404/12/15 $0.004279 $0.004446 $0.003957
$0.004133 $14.68K — -3.41% 1404/12/14 $0.004436 $0.004581 $0.004104
$0.004279 $15.09K — -3.54% 1404/12/13 $0.003972 $0.004999 $0.003917
$0.004581 $17.18K $2.76M +15.33% 1404/12/12 $0.004118 $0.004191 $0.003888
$0.003963 $11.20K — -3.76% 1404/12/11 $0.003926 $0.004277 $0.003837
$0.004108 $10.13K — +4.64% 1404/12/10 $0.004161 $0.004227 $0.003692
$0.003926 $16.31K — -5.65% 1404/12/09 $0.004254 $0.004288 $0.003994
$0.004161 $14.14K — -2.19% 1404/12/08 $0.004066 $0.004583 $0.004009
$0.004254 $12.88K — +4.62% 1404/12/07 $0.004118 $0.004227 $0.003916
$0.004067 $12.80K — -1.24% 1404/12/06 $0.004053 $0.004474 $0.003767
$0.004118 $18.43K — +1.60% 1404/12/05 $0.004087 $0.004435 $0.003848
$0.004053 $16.84K — -0.83% 1404/12/04 $0.004181 $0.004435 $0.003970
$0.004097 $11.03K — -2.01% 1404/12/03 $0.004377 $0.004497 $0.004149
$0.004182 $11.30K — -4.46% 1404/12/02 $0.004320 $0.004450 $0.004150
$0.004377 $10.99K — +1.32% 1404/12/01 $0.004500 $0.004642 $0.004069
$0.004320 $18.91K — -4.00% 1404/11/30 $0.004949 $0.005976 $0.004460
$0.004492 $45.79K — -9.23% 1404/11/29 $0.004416 $0.006600 $0.004288
$0.004857 $64.81K — +9.99% 1404/11/28 $0.004157 $0.004535 $0.003980
$0.004396 $17.50K — +5.75% 1404/11/27 $0.004243 $0.004274 $0.004041
$0.004157 $14.90K — -2.03% 1404/11/26 $0.004203 $0.004309 $0.003876
$0.004243 $11.25K — +0.95% 1404/11/25 $0.004100 $0.004288 $0.004078
$0.004203 $9.64K — +2.51% 1404/11/24 $0.003903 $0.004307 $0.003896
$0.004181 $9.59K — +7.12% 1404/11/23 $0.003893 $0.004002 $0.003858
$0.003896 $9.18K — +0.08% 1404/11/22 $0.003840 $0.003983 $0.003832
$0.003893 $9.21K — +1.38% 1404/11/21 $0.004066 $0.004252 $0.003824
$0.003832 $13.95K — -5.76% 1404/11/20 $0.004406 $0.004406 $0.003965
$0.004076 $11.58K — -7.49% 1404/11/19 $0.004443 $0.004519 $0.004164
$0.004406 $10.60K — -0.83% 1404/11/18 $0.004387 $0.004639 $0.004334
$0.004435 $24.21K — +1.09% 1404/11/17 $0.004041 $0.004498 $0.003710
$0.004467 $24.12K — +10.54% 1404/11/16 $0.004423 $0.004520 $0.004002
$0.004041 $18.32K — -8.64% 1404/11/15 $0.004561 $0.004747 $0.004256
$0.004423 $18.32K $2.66M -3.03% 1404/11/14 $0.004756 $0.004857 $0.004389
$0.004561 $18.25K — -4.10% 1404/11/13 $0.004790 $0.004883 $0.004317
$0.004745 $26.03K — -0.94% 1404/11/12 $0.004859 $0.005016 $0.004439
$0.004800 $17.91K — -1.21% 1404/11/11 $0.005213 $0.005433 $0.004408
$0.004848 $21.70K — -7.00% 1404/11/10 $0.005184 $0.005343 $0.005001
$0.005213 $14.44K — +0.56% 1404/11/09 $0.005694 $0.005768 $0.005101
$0.005219 $19.10K — -8.34% 1404/11/08 $0.005630 $0.005800 $0.005241
$0.005694 $18.48K — +1.14% 1404/11/07 $0.005338 $0.005778 $0.005174
$0.005618 $17.46K — +5.25% 1404/11/06 $0.005577 $0.005577 $0.005285
$0.005338 $15.20K — -4.29% 1404/11/05 $0.005529 $0.005645 $0.005409
$0.005591 $12.42K — +1.12% 1404/11/04 $0.005584 $0.005671 $0.005419
$0.005529 $12.62K — -0.98% 1404/11/03 $0.005577 $0.005651 $0.005421
$0.005584 $15.24K — +0.13% 1404/11/02 $0.005697 $0.005808 $0.005457
$0.005590 $14.83K — -1.88% 1404/11/01 $0.005669 $0.005781 $0.005481
$0.005685 $16.09K — +0.28% 1404/10/30 $0.005702 $0.005928 $0.005452
$0.005656 $18.94K — -0.81% 1404/10/29 $0.005855 $0.005956 $0.005627
$0.005689 $17.67K — -2.84% 1404/10/28 $0.005867 $0.006344 $0.005705
$0.005783 $14.35K — -1.43% 1404/10/27 $0.005918 $0.006055 $0.005603
$0.005867 $18.70K — -0.86% 1404/10/26 $0.005920 $0.006098 $0.005544
$0.005905 $22.55K — -0.25% 1404/10/25 $0.006012 $0.006124 $0.005713
$0.005920 $19.47K — -1.53% 1404/10/24 $0.005876 $0.006373 $0.005794
$0.005999 $25.25K — +2.09% 1404/10/23 $0.005755 $0.005955 $0.005648
$0.005944 $18.91K — +3.28% 1404/10/22 $0.005710 $0.005836 $0.005565
$0.005742 $14.78K — +0.56% 1404/10/21 $0.005823 $0.006636 $0.005673
$0.005698 $29.45K — -2.15% 1404/10/20 $0.005657 $0.005900 $0.005572
$0.005847 $16.83K — +3.36% 1404/10/19 $0.005727 $0.006204 $0.005572
$0.005657 $19.12K — -1.22% 1404/10/18 $0.005732 $0.006146 $0.005547
$0.005715 $20.74K — -0.30% 1404/10/17 $0.006150 $0.006332 $0.005523
$0.005692 $34.35K $3.42M -7.45% 1404/10/16 $0.006449 $0.006865 $0.006022
$0.006150 $41.88K — -4.64% 1404/10/15 $0.006440 $0.006910 $0.006148
$0.006490 $38.65K — +0.78% 1404/10/14 $0.006955 $0.007217 $0.006090
$0.006440 $110.72K — -7.40% 1404/10/13 $0.007227 $0.007985 $0.006401
$0.006900 $115.42K — -4.52% 1404/10/12 $0.006933 $0.01348 $0.006776
$0.007234 $230.30K — +4.34% 1404/10/11 $0.005286 $0.01086 $0.004927
$0.006928 $140.19K — +31.06% 1404/10/10 $0.005403 $0.005670 $0.005050
$0.005275 $16.90K — -2.37% 1404/10/09 $0.005662 $0.005749 $0.005156
$0.005403 $14.34K — -4.57% 1404/10/08 $0.005643 $0.006132 $0.005452
$0.005655 $16.13K — +0.21% 1404/10/07 $0.005439 $0.006556 $0.005230
$0.005643 $27.27K — +3.75% 1404/10/06 $0.005347 $0.005707 $0.005043
$0.005439 $15.37K — +1.72% 1404/10/05 $0.005474 $0.005731 $0.005204
$0.005347 $16.64K — -2.32% 1404/10/04 $0.005436 $0.005880 $0.005424
$0.005474 $14.03K — +0.70% 1404/10/03 $0.005701 $0.005936 $0.005245
$0.005436 $14.34K — -4.65% 1404/10/02 $0.005486 $0.005897 $0.005426
$0.005701 $17.33K — +3.92% 1404/10/01 $0.005771 $0.005813 $0.005100
$0.005486 $18.40K — -4.94% 1404/09/30 $0.005936 $0.006142 $0.005541
$0.005759 $16.25K — -2.98% 1404/09/29 $0.006546 $0.006546 $0.005084
$0.005854 $33.85K — -10.57% 1404/09/28 $0.006146 $0.007218 $0.006020
$0.006531 $16.96K — +6.26% 1404/09/27 $0.005800 $0.006346 $0.005623
$0.006190 $15.16K — +6.72% 1404/09/26 $0.005955 $0.006100 $0.005659
$0.005787 $12.42K $3.48M -2.82% 1404/09/25 $0.005882 $0.006249 $0.005744
$0.006107 $12.42K — +3.83% 1404/09/24 $0.006081 $0.006249 $0.005594
$0.005882 $18.53K — -3.27% 1404/09/23 $0.006094 $0.006347 $0.006025
$0.006081 $11.85K — -0.21% 1404/09/22 $0.006193 $0.006368 $0.005956
$0.006081 $12.36K — -1.81% 1404/09/21 $0.006259 $0.006453 $0.006025
$0.006193 $12.71K — -1.05% 1404/09/20 $0.007092 $0.007108 $0.006182
$0.006259 $15.68K — -11.75% 1404/09/19 $0.007021 $0.007700 $0.006407
$0.007092 $20.80K — +1.01% 1404/09/18 $0.006038 $0.007475 $0.005677
$0.006821 $37.67K — +12.97% 1404/09/17 $0.006121 $0.006400 $0.005664
$0.006024 $12.88K — -1.58% 1404/09/16 $0.005642 $0.006324 $0.005541
$0.006249 $14.82K — +10.76% 1404/09/15 $0.006073 $0.006418 $0.005169
$0.005642 $16.56K — -7.10% 1404/09/14 $0.006100 $0.006286 $0.005623
$0.006087 $18.57K — -0.21% 1404/09/13 $0.006189 $0.006679 $0.005955
$0.006100 $15.50K — -1.44% 1404/09/12 $0.006389 $0.006521 $0.005769
$0.005955 $13.26K — -6.79% 1404/09/11 $0.005824 $0.006987 $0.005704
$0.006429 $16.92K — +10.39% 1404/09/10 $0.006006 $0.006548 $0.005541
$0.005824 $21.98K — -3.03% 1404/09/09 $0.006516 $0.006879 $0.005886
$0.006006 $43.09K — -7.83% 1404/09/08 $0.006282 $0.007041 $0.006211
$0.006516 $16.86K — +3.72% 1404/09/07 $0.006405 $0.007787 $0.006057
$0.006282 $46.33K — -1.92% 1404/09/06 $0.006739 $0.006865 $0.006385
$0.006397 $12.29K — -5.07% 1404/09/05 $0.006440 $0.007001 $0.006239
$0.006761 $13.15K — +4.98% 1404/09/04 $0.006250 $0.006552 $0.006001
$0.006420 $7.33K — +2.72% 1404/09/03 $0.006508 $0.006650 $0.006162
$0.006323 $6.77K — -2.84% 1404/09/02 $0.006670 $0.006763 $0.006359
$0.006405 $11.27K — -3.97% 1404/09/01 $0.006630 $0.006757 $0.006274
$0.006645 $16.69K — +0.23% 1404/08/30 $0.006925 $0.007089 $0.006439
$0.006630 $14.36K — -4.26% 1404/08/29 $0.006599 $0.007632 $0.006389
$0.007001 $19.60K — +6.09% 1404/08/28 $0.006522 $0.006757 $0.006120
$0.006556 $12.12K — +0.52% 1404/08/27 $0.006799 $0.007279 $0.006249
$0.006502 $19.72K — -4.37% 1404/08/26 $0.006330 $0.008689 $0.006297
$0.006779 $54.20K — +7.09% 1404/08/25 $0.006266 $0.008654 $0.006000
$0.006350 $22.63K — +1.34% 1404/08/24 $0.006731 $0.006961 $0.006201
$0.006222 $15.30K — -7.56% 1404/08/23 $0.006431 $0.007116 $0.006202
$0.006780 $19.30K — +5.43% 1404/08/22 $0.006793 $0.006963 $0.006310
$0.006452 $15.71K — -5.02% 1404/08/21 $0.006803 $0.007450 $0.006700
$0.006772 $18.50K — -0.46% 1404/08/20 $0.007467 $0.007632 $0.006730
$0.006803 $14.59K — -8.89% 1404/08/19 $0.007574 $0.007711 $0.007285
$0.007467 $13.70K — -1.41% 1404/08/18 $0.007687 $0.007757 $0.007337
$0.007598 $14.23K — -1.16% 1404/08/17 $0.008132 $0.008434 $0.007168
$0.007663 $31.89K — -5.77% 1404/08/16 $0.007289 $0.008434 $0.007103
$0.008266 $37.86K — +13.40% 1404/08/15 $0.006869 $0.007970 $0.006566
$0.007271 $30.43K — +5.85%
مارکت کپ = قیمت بسته شدن × عرضه در گردش آن روز؛ عرضه روزانه از 02/10/2026 ثبت می‌شود، بنابراین روزهای قبل خالی هستند.
برای دریافت اپ با گوشی اسکن کنید