قیمتها / XL1 / تاریخچه قیمت Lịch sử giá XL1
قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم XL1. نمایش 365 روز گذشته.
بازدهی ماهانه XL1سال ژانویه فوریه مارس آوریل مه ژوئن ژوئیه اوت سپتامبر اکتبر نوامبر دسامبر کل سال 2026 -41% -24% -0.6% -19% +30% -30% -21% +60% -25% -18% — — -74% 2025 — — — — — — — — — -14% -21% -2.7% -34%
تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.
دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)
تاریخ قیمت باز شدن سقف قیمت کف قیمت قیمت بسته شدن حجم معاملات ارزش بازار تغییرات 1405/08/07 $0.0001667 $0.0001688 $0.0001632
$0.0001687 $3.92K $3.04M +1.20% 1405/08/06 $0.0001690 $0.0001709 $0.0001653
$0.0001667 $5.26K $3.00M -1.36% 1405/08/05 $0.0001666 $0.0001697 $0.0001657
$0.0001690 $7.00K $3.04M +1.44% 1405/08/04 $0.0001670 $0.0001679 $0.0001652
$0.0001666 $6.02K $3.00M -0.24% 1405/08/03 $0.0001671 $0.0001690 $0.0001650
$0.0001670 $11.40K $3.01M -0.06% 1405/08/02 $0.0001681 $0.0001695 $0.0001647
$0.0001671 $130.50 $3.01M -0.59% 1405/08/01 $0.0001775 $0.0001792 $0.0001681
$0.0001681 $8.67K $3.03M -5.30% 1405/07/30 $0.0001804 $0.0001819 $0.0001727
$0.0001775 $8.48K $3.20M -1.61% 1405/07/29 $0.0001794 $0.0001821 $0.0001772
$0.0001779 $273.31 $3.20M -0.84% 1405/07/28 $0.0001770 $0.0001834 $0.0001751
$0.0001817 $13.74K $3.27M +2.66% 1405/07/27 $0.0001809 $0.0001815 $0.0001694
$0.0001773 $3.87K $3.19M -1.99% 1405/07/26 $0.0001820 $0.0001834 $0.0001767
$0.0001792 $8.31K $3.23M -1.54% 1405/07/25 $0.0001845 $0.0001853 $0.0001800
$0.0001820 $12.37K $3.28M -1.36% 1405/07/24 $0.0001889 $0.0001917 $0.0001774
$0.0001845 $10.83K $3.32M -2.33% 1405/07/23 $0.0001903 $0.0001905 $0.0001790
$0.0001889 $2.10K $3.40M -0.74% 1405/07/22 $0.0001975 $0.0002003 $0.0001835
$0.0001918 $2.64K $3.45M -2.89% 1405/07/21 $0.0001943 $0.0002005 $0.0001922
$0.0001964 $13.48K $3.54M +1.08% 1405/07/20 $0.0002015 $0.0002063 $0.0001935
$0.0001943 $13.85K $3.50M -3.57% 1405/07/19 $0.0002003 $0.0002030 $0.0001994
$0.0002015 $4.11K $3.63M +0.60% 1405/07/18 $0.0001998 $0.0002015 $0.0001977
$0.0002003 $10.50K $3.61M +0.25% 1405/07/17 $0.0001991 $0.0002028 $0.0001978
$0.0001998 $10.23K $3.60M +0.35% 1405/07/16 $0.0002054 $0.0002065 $0.0001887
$0.0001991 $10.18K $3.58M -3.07% 1405/07/15 $0.0002097 $0.0002104 $0.0002003
$0.0002054 $10.09K — -2.05% 1405/07/14 $0.0002187 $0.0002263 $0.0002065
$0.0002097 $9.52K — -4.12% 1405/07/13 $0.0002156 $0.0002286 $0.0002131
$0.0002187 $5.34K — +1.44% 1405/07/12 $0.0002145 $0.0002172 $0.0002131
$0.0002156 $6.20K — +0.51% 1405/07/11 $0.0002139 $0.0002250 $0.0002121
$0.0002145 $6.11K — +0.28% 1405/07/10 $0.0002124 $0.0002188 $0.0002097
$0.0002139 $6.66K — +0.71% 1405/07/09 $0.0002053 $0.0002154 $0.0002032
$0.0002124 $7.43K — +3.46% 1405/07/08 $0.0002019 $0.0002086 $0.0002007
$0.0002053 $5.75K — +1.68% 1405/07/07 $0.0002061 $0.0002074 $0.0001998
$0.0002019 $5.78K — -2.04% 1405/07/06 $0.0002072 $0.0002092 $0.0002035
$0.0002061 $6.15K — -0.53% 1405/07/05 $0.0002166 $0.0002168 $0.0002051
$0.0002072 $5.86K — -4.34% 1405/07/04 $0.0002071 $0.0002370 $0.0002042
$0.0002166 $8.91K — +4.59% 1405/07/03 $0.0002012 $0.0002372 $0.0001923
$0.0002071 $10.77K — +2.93% 1405/07/02 $0.0001979 $0.0002072 $0.0001949
$0.0002012 $38.38K — +1.67% 1405/07/01 $0.0002016 $0.0002035 $0.0001944
$0.0001979 $36.58K — -1.84% 1405/06/31 $0.0002067 $0.0002079 $0.0001975
$0.0002016 $38.02K — -2.47% 1405/06/30 $0.0002015 $0.0002114 $0.0002004
$0.0002067 $38.75K — +2.58% 1405/06/29 $0.0002034 $0.0002158 $0.0001995
$0.0002015 $39.10K — -0.93% 1405/06/28 $0.0001990 $0.0002385 $0.0001805
$0.0002034 $38.45K — +2.21% 1405/06/27 $0.0001915 $0.0002013 $0.0001850
$0.0001990 $36.06K — +3.92% 1405/06/26 $0.0001858 $0.0001931 $0.0001844
$0.0001915 $35.14K — +3.07% 1405/06/25 $0.0001918 $0.0001944 $0.0001782
$0.0001858 $11.19K — -3.13% 1405/06/24 $0.0002279 $0.0002283 $0.0001895
$0.0001918 $18.90K — -15.84% 1405/06/23 $0.0002318 $0.0002387 $0.0002279
$0.0002279 $24.13K — -1.68% 1405/06/22 $0.0002348 $0.0002377 $0.0002287
$0.0002318 $23.31K — -1.28% 1405/06/21 $0.0002321 $0.0002365 $0.0002317
$0.0002348 $23.32K — +1.16% 1405/06/20 $0.0002344 $0.0002494 $0.0002307
$0.0002321 $24.43K — -0.98% 1405/06/19 $0.0002402 $0.0002410 $0.0002315
$0.0002344 $16.82K — -2.41% 1405/06/18 $0.0002414 $0.0002437 $0.0002383
$0.0002402 $3.98K — -0.50% 1405/06/17 $0.0002545 $0.0002579 $0.0002409
$0.0002414 $10.23K — -5.15% 1405/06/16 $0.0002559 $0.0002640 $0.0002533
$0.0002545 $4.28K — -0.55% 1405/06/15 $0.0002614 $0.0002640 $0.0002558
$0.0002559 $5.46K — -2.10% 1405/06/14 $0.0002602 $0.0002649 $0.0002600
$0.0002614 $7.51K — +0.46% 1405/06/13 $0.0002664 $0.0002681 $0.0002526
$0.0002602 $7.20K — -2.33% 1405/06/12 $0.0002651 $0.0002749 $0.0002623
$0.0002664 $9.79K — +0.49% 1405/06/11 $0.0002806 $0.0002825 $0.0002622
$0.0002651 $8.77K — -5.52% 1405/06/10 $0.0002726 $0.0002950 $0.0002723
$0.0002806 $6.80K — +2.93% 1405/06/09 $0.0002608 $0.0002726 $0.0002608
$0.0002726 $6.25K — +4.52% 1405/06/08 $0.0002686 $0.0002762 $0.0002608
$0.0002608 $7.73K — -2.90% 1405/06/07 $0.0002691 $0.0002735 $0.0002651
$0.0002686 $9.05K — -0.19% 1405/06/06 $0.0002720 $0.0002791 $0.0002642
$0.0002691 $6.99K — -1.07% 1405/06/05 $0.0002768 $0.0002801 $0.0002672
$0.0002720 $6.37K — -1.73% 1405/06/04 $0.0002496 $0.0002769 $0.0002481
$0.0002768 $6.81K — +10.90% 1405/06/03 $0.0002636 $0.0002636 $0.0002477
$0.0002496 $6.01K — -5.31% 1405/06/02 $0.0002675 $0.0002676 $0.0002554
$0.0002636 $6.15K — -1.46% 1405/06/01 $0.0002485 $0.0002739 $0.0002438
$0.0002675 $6.51K — +7.65% 1405/05/31 $0.0002585 $0.0002659 $0.0002466
$0.0002485 $7.94K — -3.87% 1405/05/30 $0.0002335 $0.0002677 $0.0002332
$0.0002585 $3.51K — +10.71% 1405/05/29 $0.0002307 $0.0002386 $0.0002237
$0.0002335 $7.90K — +1.21% 1405/05/28 $0.0002169 $0.0002799 $0.0002156
$0.0002307 $9.67K — +6.36% 1405/05/27 $0.0002200 $0.0002596 $0.0002133
$0.0002169 $9.92K — -1.41% 1405/05/26 $0.0002167 $0.0002205 $0.0002108
$0.0002200 $3.19K — +1.52% 1405/05/25 $0.0002137 $0.0002198 $0.0002124
$0.0002167 $763.30 — +1.40% 1405/05/24 $0.0002151 $0.0002167 $0.0002137
$0.0002137 $326.93 — -0.65% 1405/05/23 $0.0002151 $0.0002157 $0.0002129
$0.0002151 $111.27 — +0.00% 1405/05/22 $0.0002124 $0.0002151 $0.0002060
$0.0002151 $378.29 — +1.27% 1405/05/21 $0.0002088 $0.0002164 $0.0002034
$0.0002124 $382.19 — +1.72% 1405/05/20 $0.0002050 $0.0002140 $0.0002006
$0.0002088 $2.41K — +1.85% 1405/05/19 $0.0001938 $0.0002096 $0.0001937
$0.0002050 $9.34K — +5.78% 1405/05/18 $0.0001801 $0.0002019 $0.0001774
$0.0001938 $9.49K — +7.61% 1405/05/17 $0.0001767 $0.0001890 $0.0001720
$0.0001801 $9.70K — +1.92% 1405/05/16 $0.0001700 $0.0001924 $0.0001693
$0.0001767 $7.36K — +3.94% 1405/05/15 $0.0001715 $0.0001732 $0.0001696
$0.0001700 $5.63K — -0.87% 1405/05/14 $0.0001704 $0.0001751 $0.0001702
$0.0001715 $6.00K — +0.65% 1405/05/13 $0.0001701 $0.0001738 $0.0001682
$0.0001704 $6.04K — +0.18% 1405/05/12 $0.0001699 $0.0001714 $0.0001669
$0.0001701 $5.66K — +0.12% 1405/05/11 $0.0001686 $0.0001714 $0.0001682
$0.0001699 $5.04K — +0.77% 1405/05/10 $0.0001699 $0.0001711 $0.0001660
$0.0001686 $5.06K — -0.77% 1405/05/09 $0.0001686 $0.0001710 $0.0001668
$0.0001699 $3.27K — +0.77% 1405/05/08 $0.0001684 $0.0001786 $0.0001654
$0.0001686 $950.03 — +0.12% 1405/05/07 $0.0001799 $0.0002332 $0.0001563
$0.0001684 $6.63K — -6.39% 1405/05/06 $0.0001843 $0.0001849 $0.0001790
$0.0001799 $94.97 — -2.39% 1405/05/05 $0.0001866 $0.0002187 $0.0001837
$0.0001843 $1.22K — -1.23% 1405/05/04 $0.0001837 $0.0001958 $0.0001837
$0.0001866 $669.38 — +1.58% 1405/05/03 $0.0001858 $0.0001858 $0.0001836
$0.0001837 $115.00 — -1.13% 1405/05/02 $0.0001866 $0.0001908 $0.0001858
$0.0001858 $160.14 — -0.43% 1405/05/01 $0.0001907 $0.0001922 $0.0001866
$0.0001866 $79.42 — -2.15% 1405/04/31 $0.0001911 $0.0001929 $0.0001828
$0.0001907 $394.89 — -0.21% 1405/04/30 $0.0001890 $0.0001928 $0.0001890
$0.0001911 $500.17 — +1.11% 1405/04/29 $0.0001896 $0.0001926 $0.0001859
$0.0001890 $255.11 — -0.32% 1405/04/28 $0.0001896 $0.0002000 $0.0001873
$0.0001896 $186.73 — +0.00% 1405/04/27 $0.0001913 $0.0001926 $0.0001855
$0.0001896 $953.81 — -0.89% 1405/04/26 $0.0002013 $0.0002013 $0.0001887
$0.0001913 $4.10K — -4.97% 1405/04/25 $0.0002151 $0.0002169 $0.0001976
$0.0002013 $5.54K — -6.42% 1405/04/24 $0.0002166 $0.0002200 $0.0002146
$0.0002151 $5.01K — -0.69% 1405/04/23 $0.0002097 $0.0002179 $0.0002081
$0.0002166 $4.87K — +3.29% 1405/04/22 $0.0002118 $0.0002151 $0.0002070
$0.0002097 $3.81K — -0.99% 1405/04/21 $0.0002115 $0.0002145 $0.0002097
$0.0002118 $5.10K — +0.14% 1405/04/20 $0.0002226 $0.0002235 $0.0002115
$0.0002115 $6.48K — -4.99% 1405/04/19 $0.0002223 $0.0002298 $0.0002202
$0.0002226 $8.73K — +0.13% 1405/04/18 $0.0002229 $0.0002247 $0.0002202
$0.0002223 $8.01K — -0.27% 1405/04/17 $0.0002296 $0.0002296 $0.0002191
$0.0002229 $5.12K — -2.92% 1405/04/16 $0.0002331 $0.0002331 $0.0002290
$0.0002296 $131.81 — -1.50% 1405/04/15 $0.0002315 $0.0002362 $0.0002265
$0.0002331 $1.91K — +0.69% 1405/04/14 $0.0002324 $0.0002740 $0.0002300
$0.0002315 $396.64 — -0.39% 1405/04/13 $0.0002302 $0.0002355 $0.0002285
$0.0002324 $7.92K — +0.96% 1405/04/12 $0.0002260 $0.0002315 $0.0002238
$0.0002302 $1.04K — +1.86% 1405/04/11 $0.0002170 $0.0002291 $0.0002153
$0.0002260 $32.62K — +4.15% 1405/04/10 $0.0002157 $0.0002223 $0.0002135
$0.0002170 $7.66K — +0.60% 1405/04/09 $0.0002185 $0.0002251 $0.0002111
$0.0002157 $8.61K — -1.28% 1405/04/08 $0.0002149 $0.0002227 $0.0002123
$0.0002185 $7.73K — +1.68% 1405/04/07 $0.0002164 $0.0002173 $0.0002129
$0.0002149 $7.23K — -0.69% 1405/04/06 $0.0002170 $0.0002209 $0.0002161
$0.0002164 $8.22K — -0.28% 1405/04/05 $0.0002184 $0.0002189 $0.0002106
$0.0002170 $8.75K — -0.64% 1405/04/04 $0.0002213 $0.0002270 $0.0002135
$0.0002184 $8.62K — -1.31% 1405/04/03 $0.0002292 $0.0002321 $0.0002151
$0.0002213 $8.93K — -3.45% 1405/04/02 $0.0002342 $0.0002349 $0.0002252
$0.0002292 $6.71K — -2.13% 1405/04/01 $0.0002364 $0.0002410 $0.0002327
$0.0002342 $5.72K — -0.93% 1405/03/31 $0.0002409 $0.0002413 $0.0002353
$0.0002364 $5.49K — -1.87% 1405/03/30 $0.0002387 $0.0002427 $0.0002361
$0.0002409 $5.64K — +0.92% 1405/03/29 $0.0002419 $0.0002419 $0.0002290
$0.0002387 $6.56K — -1.32% 1405/03/28 $0.0002504 $0.0002519 $0.0002385
$0.0002419 $6.17K — -3.39% 1405/03/27 $0.0002540 $0.0002558 $0.0002469
$0.0002504 $5.84K — -1.42% 1405/03/26 $0.0002615 $0.0002642 $0.0002513
$0.0002540 $6.41K — -2.87% 1405/03/25 $0.0002607 $0.0002734 $0.0002575
$0.0002615 $6.60K — +0.31% 1405/03/24 $0.0002577 $0.0002628 $0.0002532
$0.0002607 $5.91K — +1.16% 1405/03/23 $0.0002626 $0.0002805 $0.0002488
$0.0002577 $6.56K — -1.87% 1405/03/22 $0.0002581 $0.0002657 $0.0002546
$0.0002626 $6.87K — +1.74% 1405/03/21 $0.0002511 $0.0002610 $0.0002511
$0.0002581 $5.97K — +2.79% 1405/03/20 $0.0002537 $0.0002615 $0.0002485
$0.0002511 $5.92K — -1.02% 1405/03/19 $0.0002641 $0.0002667 $0.0002527
$0.0002537 $6.11K — -3.94% 1405/03/18 $0.0002657 $0.0002673 $0.0002563
$0.0002641 $6.27K — -0.60% 1405/03/17 $0.0002505 $0.0002708 $0.0002496
$0.0002657 $6.25K — +6.07% 1405/03/16 $0.0002505 $0.0002557 $0.0002416
$0.0002505 $5.11K — +0.00% 1405/03/15 $0.0002683 $0.0002704 $0.0002464
$0.0002505 $2.43K — -6.63% 1405/03/14 $0.0002743 $0.0002802 $0.0002655
$0.0002683 $6.23K — -2.19% 1405/03/13 $0.0002847 $0.0002847 $0.0002704
$0.0002743 $5.44K — -3.65% 1405/03/12 $0.0003029 $0.0003029 $0.0002822
$0.0002847 $4.15K — -6.01% 1405/03/11 $0.0003086 $0.0003107 $0.0002984
$0.0003029 $5.15K — -1.85% 1405/03/10 $0.0003112 $0.0003140 $0.0003077
$0.0003086 $6.51K — -0.84% 1405/03/09 $0.0003133 $0.0003161 $0.0003109
$0.0003112 $6.53K — -0.67% 1405/03/08 $0.0003146 $0.0003177 $0.0002946
$0.0003133 $7.08K — -0.41% 1405/03/07 $0.0003153 $0.0003172 $0.0003088
$0.0003146 $6.79K — -0.22% 1405/03/06 $0.0003155 $0.0003378 $0.0003144
$0.0003153 $6.88K — -0.06% 1405/03/05 $0.0003183 $0.0003286 $0.0003124
$0.0003155 $8.34K — -0.88% 1405/03/04 $0.0003151 $0.0003186 $0.0002616
$0.0003183 $3.84K — +1.02% 1405/03/03 $0.0003217 $0.0003244 $0.0003128
$0.0003151 $7.44K — -2.05% 1405/03/02 $0.0003335 $0.0003335 $0.0003118
$0.0003217 $2.82K — -3.54% 1405/03/01 $0.0002938 $0.0003750 $0.0002932
$0.0003335 $8.37K — +13.51% 1405/02/31 $0.0002944 $0.0002983 $0.0002916
$0.0002938 $6.42K — -0.20% 1405/02/30 $0.0002920 $0.0002979 $0.0002908
$0.0002944 $7.11K — +0.82% 1405/02/29 $0.0002978 $0.0003240 $0.0002899
$0.0002920 $6.61K — -1.95% 1405/02/28 $0.0002988 $0.0002996 $0.0002908
$0.0002978 $6.64K — -0.33% 1405/02/27 $0.0002988 $0.0003056 $0.0002935
$0.0002988 $6.79K — +0.00% 1405/02/26 $0.0003045 $0.0003053 $0.0002950
$0.0002988 $6.85K — -1.87% 1405/02/25 $0.0003094 $0.0003109 $0.0002990
$0.0003045 $6.46K — -1.58% 1405/02/24 $0.0003069 $0.0003750 $0.0003030
$0.0003094 $11.09K — +0.81% 1405/02/23 $0.0002605 $0.0003069 $0.0002604
$0.0003069 $7.08K — +17.81% 1405/02/22 $0.0002648 $0.0002648 $0.0002581
$0.0002605 $6.13K — -1.62% 1405/02/21 $0.0002656 $0.0002664 $0.0002609
$0.0002648 $6.17K — -0.30% 1405/02/20 $0.0002644 $0.0002671 $0.0002608
$0.0002656 $6.22K — +0.45% 1405/02/19 $0.0002535 $0.0002645 $0.0002522
$0.0002644 $6.06K — +4.30% 1405/02/18 $0.0002496 $0.0002551 $0.0002479
$0.0002535 $6.15K — +1.56% 1405/02/17 $0.0002480 $0.0002508 $0.0002446
$0.0002496 $5.41K — +0.65% 1405/02/16 $0.0002402 $0.0002495 $0.0002397
$0.0002480 $5.11K — +3.25% 1405/02/15 $0.0002365 $0.0002434 $0.0002355
$0.0002402 $5.30K — +1.56% 1405/02/14 $0.0002345 $0.0002400 $0.0002312
$0.0002365 $5.86K — +0.85% 1405/02/13 $0.0002357 $0.0002383 $0.0002328
$0.0002345 $5.24K — -0.51% 1405/02/12 $0.0002368 $0.0002380 $0.0002335
$0.0002357 $5.07K — -0.46% 1405/02/11 $0.0002377 $0.0002411 $0.0002355
$0.0002368 $5.03K — -0.38% 1405/02/10 $0.0002526 $0.0002548 $0.0002360
$0.0002377 $4.49K — -5.90% 1405/02/09 $0.0002607 $0.0002647 $0.0002488
$0.0002526 $5.35K — -3.11% 1405/02/08 $0.0002624 $0.0002630 $0.0002584
$0.0002607 $5.00K — -0.65% 1405/02/07 $0.0002669 $0.0002701 $0.0002600
$0.0002624 $5.00K — -1.69% 1405/02/06 $0.0002639 $0.0002681 $0.0002626
$0.0002669 $5.10K — +1.14% 1405/02/05 $0.0002625 $0.0002647 $0.0002602
$0.0002639 $5.08K — +0.53% 1405/02/04 $0.0002623 $0.0002642 $0.0002586
$0.0002625 $5.08K — +0.08% 1405/02/03 $0.0002756 $0.0002765 $0.0002567
$0.0002623 $5.73K — -4.83% 1405/02/02 $0.0002767 $0.0002836 $0.0002693
$0.0002756 $5.74K — -0.40% 1405/02/01 $0.0002740 $0.0002833 $0.0002714
$0.0002767 $5.63K — +0.99% 1405/01/31 $0.0002696 $0.0002772 $0.0002671
$0.0002740 $6.02K — +1.63% 1405/01/30 $0.0002769 $0.0002786 $0.0002684
$0.0002696 $5.21K — -2.64% 1405/01/29 $0.0002773 $0.0002849 $0.0002730
$0.0002769 $5.46K — -0.14% 1405/01/28 $0.0002846 $0.0002948 $0.0002755
$0.0002773 $6.01K — -2.57% 1405/01/27 $0.0002795 $0.0002861 $0.0002745
$0.0002846 $5.02K — +1.82% 1405/01/26 $0.0002766 $0.0002820 $0.0002739
$0.0002795 $5.17K — +1.05% 1405/01/25 $0.0002820 $0.0002823 $0.0002735
$0.0002766 $5.43K — -1.91% 1405/01/24 $0.0002661 $0.0002827 $0.0002648
$0.0002820 $9.78K — +5.98% 1405/01/23 $0.0002700 $0.0002744 $0.0002650
$0.0002661 $4.87K — -1.44% 1405/01/22 $0.0002676 $0.0002726 $0.0002498
$0.0002700 $5.03K — +0.90% 1405/01/21 $0.0002680 $0.0002719 $0.0002651
$0.0002676 $4.61K — -0.15% 1405/01/20 $0.0002694 $0.0002726 $0.0002658
$0.0002680 $5.07K — -0.52% 1405/01/19 $0.0002781 $0.0002788 $0.0002689
$0.0002694 $5.25K — -3.13% 1405/01/18 $0.0002673 $0.0002873 $0.0002605
$0.0002781 $6.10K — +4.04% 1405/01/17 $0.0002759 $0.0003081 $0.0002613
$0.0002673 $3.86K — -3.12% 1405/01/16 $0.0002728 $0.0002759 $0.0002697
$0.0002759 $101.16 — +1.14% 1405/01/15 $0.0002768 $0.0002768 $0.0002645
$0.0002728 $1.17K — -1.45% 1405/01/14 $0.0002865 $0.0002878 $0.0002768
$0.0002768 $257.60 — -3.39% 1405/01/13 $0.0002991 $0.0002991 $0.0002834
$0.0002865 $185.24 — -4.21% 1405/01/12 $0.0002932 $0.0002993 $0.0002913
$0.0002991 $189.13 — +2.01% 1405/01/11 $0.0002830 $0.0002981 $0.0002830
$0.0002932 $225.42 — +3.60% 1405/01/10 $0.0002887 $0.0003021 $0.0002830
$0.0002830 $401.22 — -1.97% 1405/01/09 $0.0002851 $0.0002910 $0.0002851
$0.0002887 $178.02 — +1.26% 1405/01/08 $0.0002820 $0.0002957 $0.0002779
$0.0002851 $3.68K — +1.10% 1405/01/07 $0.0002940 $0.0002942 $0.0002820
$0.0002820 $1.19K — -4.08% 1405/01/06 $0.0002994 $0.0003009 $0.0002896
$0.0002940 $406.64 — -1.80% 1405/01/05 $0.0002975 $0.0002994 $0.0002946
$0.0002994 $124.75 — +0.64% 1405/01/04 $0.0002978 $0.0003041 $0.0002917
$0.0002975 $611.57 — -0.10% 1405/01/03 $0.0002881 $0.0003040 $0.0002813
$0.0002978 $8.35K — +3.37% 1405/01/02 $0.0002937 $0.0002944 $0.0002848
$0.0002881 $5.37K — -1.91% 1405/01/01 $0.0002960 $0.0003510 $0.0002880
$0.0002937 $6.90K — -0.78% 1404/12/29 $0.0002927 $0.0003009 $0.0002927
$0.0002960 $8.27K — +1.13% 1404/12/28 $0.0003068 $0.0003068 $0.0002918
$0.0002927 $8.07K — -4.60% 1404/12/27 $0.0003155 $0.0003191 $0.0002995
$0.0003068 $9.38K — -2.76% 1404/12/26 $0.0003221 $0.0003221 $0.0003154
$0.0003155 $7.84K — -2.05% 1404/12/25 $0.0003170 $0.0003232 $0.0003170
$0.0003221 $6.81K — +1.61% 1404/12/24 $0.0003019 $0.0003170 $0.0003019
$0.0003170 $10.61K — +5.00% 1404/12/23 $0.0003054 $0.0003054 $0.0002950
$0.0003019 $3.48K — -1.15% 1404/12/22 $0.0003067 $0.0003201 $0.0003054
$0.0003054 $5.71K — -0.42% 1404/12/21 $0.0002931 $0.0003077 $0.0002897
$0.0003067 $10.07K — +4.64% 1404/12/20 $0.0002963 $0.0002963 $0.0002900
$0.0002931 $9.19K — -1.08% 1404/12/19 $0.0002946 $0.0003002 $0.0002936
$0.0002963 $9.52K — +0.58% 1404/12/18 $0.0002863 $0.0002966 $0.0002863
$0.0002946 $8.40K — +2.90% 1404/12/17 $0.0002902 $0.0002902 $0.0002852
$0.0002863 $7.10K — -1.34% 1404/12/16 $0.0002913 $0.0002964 $0.0002823
$0.0002902 $8.06K — -0.38% 1404/12/15 $0.0002995 $0.0003039 $0.0002858
$0.0002913 $3.43K — -2.74% 1404/12/14 $0.0003029 $0.0003118 $0.0002979
$0.0002995 $7.51K — -1.12% 1404/12/13 $0.0002862 $0.0003200 $0.0002805
$0.0003029 $4.05K — +5.84% 1404/12/12 $0.0003115 $0.0003121 $0.0002560
$0.0002862 $8.94K — -8.12% 1404/12/11 $0.0002897 $0.0003115 $0.0002897
$0.0003115 $6.33K — +7.53% 1404/12/10 $0.0002950 $0.0003025 $0.0002891
$0.0002897 $6.05K — -1.80% 1404/12/09 $0.0002848 $0.0003007 $0.0002758
$0.0002950 $6.38K — +3.58% 1404/12/08 $0.0002972 $0.0002996 $0.0002829
$0.0002848 $252.51 — -4.17% 1404/12/07 $0.0003071 $0.0003071 $0.0002909
$0.0002972 $6.57K — -3.22% 1404/12/06 $0.0002800 $0.0003108 $0.0002800
$0.0003071 $6.50K — +9.68% 1404/12/05 $0.0002854 $0.0002854 $0.0002725
$0.0002800 $11.10K — -1.89% 1404/12/04 $0.0002923 $0.0002923 $0.0002770
$0.0002854 $6.40K — -2.36% 1404/12/03 $0.0002960 $0.0002976 $0.0002918
$0.0002923 $6.10K — -1.25% 1404/12/02 $0.0002956 $0.0003026 $0.0002930
$0.0002960 $6.22K — +0.14% 1404/12/01 $0.0002896 $0.0003009 $0.0002896
$0.0002956 $4.46K — +2.07% 1404/11/30 $0.0002950 $0.0003760 $0.0002811
$0.0002896 $8.02K — -1.83% 1404/11/29 $0.0003033 $0.0003044 $0.0002941
$0.0002950 $225.81 — -2.74% 1404/11/28 $0.0002982 $0.0003062 $0.0002982
$0.0003033 $269.10 — +1.71% 1404/11/27 $0.0002940 $0.0003006 $0.0002940
$0.0002982 $337.56 — +1.43% 1404/11/26 $0.0003108 $0.0003108 $0.0002919
$0.0002940 $149.87 — -5.41% 1404/11/25 $0.0003118 $0.0003118 $0.0003066
$0.0003108 $259.67 — -0.32% 1404/11/24 $0.0003068 $0.0003179 $0.0003068
$0.0003118 $77.54 — +1.63% 1404/11/23 $0.0003098 $0.0003139 $0.0003022
$0.0003068 $189.39 — -0.97% 1404/11/22 $0.0003114 $0.0003164 $0.0003034
$0.0003098 $1.46K — -0.51% 1404/11/21 $0.0003166 $0.0003272 $0.0003068
$0.0003114 $510.31 — -1.64% 1404/11/20 $0.0003206 $0.0003306 $0.0003049
$0.0003166 $1.20K — -1.25% 1404/11/19 $0.0003172 $0.0003211 $0.0003111
$0.0003206 $364.62 — +1.07% 1404/11/18 $0.0003133 $0.0003241 $0.0003031
$0.0003172 $1.38K — +1.24% 1404/11/17 $0.0002946 $0.0003930 $0.0002830
$0.0003133 $7.24K — +6.35% 1404/11/16 $0.0003425 $0.0003466 $0.0002874
$0.0002946 $2.78K — -13.99% 1404/11/15 $0.0003566 $0.0003799 $0.0003312
$0.0003425 $5.76K — -3.95% 1404/11/14 $0.0003692 $0.0003953 $0.0003515
$0.0003566 $1.94K — -3.41% 1404/11/13 $0.0003569 $0.0004110 $0.0003434
$0.0003692 $2.28K — +3.45% 1404/11/12 $0.0003889 $0.0003995 $0.0003569
$0.0003569 $997.06 — -8.23% 1404/11/11 $0.0003911 $0.0004117 $0.0003573
$0.0003889 $1.03K — -0.56% 1404/11/10 $0.0003980 $0.0004800 $0.0003911
$0.0003911 $1.17K — -1.73% 1404/11/09 $0.0004216 $0.0004320 $0.0003840
$0.0003980 $1.13K — -5.60% 1404/11/08 $0.0004281 $0.0005101 $0.0004102
$0.0004216 $1.75K — -1.52% 1404/11/07 $0.0004458 $0.0004460 $0.0004112
$0.0004281 $1.59K — -3.97% 1404/11/06 $0.0004407 $0.0004730 $0.0004332
$0.0004458 $3.98K — +1.16% 1404/11/05 $0.0004863 $0.0004865 $0.0004406
$0.0004407 $853.43 — -9.38% 1404/11/04 $0.0004915 $0.0005018 $0.0004805
$0.0004863 $565.12 — -1.06% 1404/11/03 $0.0005062 $0.0005226 $0.0004896
$0.0004915 $4.90K — -2.90% 1404/11/02 $0.0005251 $0.0005759 $0.0005062
$0.0005062 $1.20K — -3.60% 1404/11/01 $0.0005392 $0.0005875 $0.0005228
$0.0005251 $1.65K — -2.61% 1404/10/30 $0.0005462 $0.0005520 $0.0005355
$0.0005392 $468.66 — -1.28% 1404/10/29 $0.0005885 $0.0005919 $0.0005266
$0.0005462 $1.69K — -7.19% 1404/10/28 $0.0005821 $0.0006022 $0.0005768
$0.0005885 $410.23 — +1.10% 1404/10/27 $0.0005976 $0.0006020 $0.0005769
$0.0005821 $623.86 — -2.59% 1404/10/26 $0.0005859 $0.0006231 $0.0005859
$0.0005976 $3.57K — +2.00% 1404/10/25 $0.0006163 $0.0006168 $0.0005811
$0.0005859 $4.06K — -4.93% 1404/10/24 $0.0006169 $0.0006427 $0.0006039
$0.0006163 $3.11K — -0.10% 1404/10/23 $0.0006010 $0.0006169 $0.0006010
$0.0006169 $640.74 — +2.65% 1404/10/22 $0.0006069 $0.0006425 $0.0006010
$0.0006010 $988.63 — -0.97% 1404/10/21 $0.0006383 $0.0006383 $0.0006058
$0.0006069 $1.30K — -4.92% 1404/10/20 $0.0006405 $0.0006500 $0.0006283
$0.0006383 $1.06K — -0.34% 1404/10/19 $0.0006416 $0.0006535 $0.0006277
$0.0006405 $241.72 — -0.17% 1404/10/18 $0.0006620 $0.0006620 $0.0006330
$0.0006416 $281.49 — -3.08% 1404/10/17 $0.0007127 $0.0007127 $0.0006308
$0.0006620 $2.55K — -7.11% 1404/10/16 $0.0006900 $0.0007379 $0.0006900
$0.0007127 $1.34K — +3.29% 1404/10/15 $0.0006819 $0.0007071 $0.0006670
$0.0006900 $3.55K — +1.19% 1404/10/14 $0.0006934 $0.0007000 $0.0006780
$0.0006819 $2.48K — -1.66% 1404/10/13 $0.0006632 $0.0006998 $0.0006632
$0.0006934 $2.64K — +4.55% 1404/10/12 $0.0006570 $0.0006799 $0.0006410
$0.0006632 $4.21K — +0.94% 1404/10/11 $0.0006572 $0.0006687 $0.0006266
$0.0006570 $2.13K — -0.03% 1404/10/10 $0.0006491 $0.0006797 $0.0006404
$0.0006572 $3.91K — +1.25% 1404/10/09 $0.0006531 $0.0006700 $0.0006404
$0.0006491 $4.14K — -0.61% 1404/10/08 $0.0006724 $0.0007234 $0.0006390
$0.0006531 $6.64K — -2.87% 1404/10/07 $0.0006676 $0.0006781 $0.0006625
$0.0006724 $1.93K — +0.72% 1404/10/06 $0.0006682 $0.0006842 $0.0006635
$0.0006676 $843.35 — -0.09% 1404/10/05 $0.0006740 $0.0006861 $0.0006618
$0.0006682 $203.86 — -0.86% 1404/10/04 $0.0006751 $0.0006910 $0.0006570
$0.0006740 $2.50K — -0.16% 1404/10/03 $0.0006423 $0.0006817 $0.0006420
$0.0006751 $6.66K — +5.11% 1404/10/02 $0.0006405 $0.0007093 $0.0006263
$0.0006423 $11.00K — +0.28% 1404/10/01 $0.0006301 $0.0006664 $0.0006301
$0.0006405 $1.61K — +1.65% 1404/09/30 $0.0006300 $0.0006610 $0.0006300
$0.0006301 $486.19 — +0.02% 1404/09/29 $0.0006346 $0.0006670 $0.0006299
$0.0006300 $266.09 — -0.72% 1404/09/28 $0.0006243 $0.0006621 $0.0006235
$0.0006346 $2.37K — +1.65% 1404/09/27 $0.0006288 $0.0006469 $0.0006134
$0.0006243 $1.34K — -0.72% 1404/09/26 $0.0006664 $0.0006723 $0.0006287
$0.0006288 $18.55K — -5.64% 1404/09/25 $0.0006700 $0.0006768 $0.0006340
$0.0006664 $1.39K — -0.54% 1404/09/24 $0.0006841 $0.0006997 $0.0006330
$0.0006700 $265.56 — -2.06% 1404/09/23 $0.0006842 $0.0007066 $0.0006841
$0.0006841 $86.25 — -0.01% 1404/09/22 $0.0006897 $0.0007963 $0.0006842
$0.0006842 $7.13K — -0.80% 1404/09/21 $0.0006994 $0.0007316 $0.0006829
$0.0006897 $692.45 — -1.39% 1404/09/20 $0.0007243 $0.0008800 $0.0006723
$0.0006994 $8.81K — -3.44% 1404/09/19 $0.0007423 $0.0007423 $0.0006937
$0.0007243 $625.91 — -2.42% 1404/09/18 $0.0007166 $0.0007502 $0.0006959
$0.0007423 $2.50K — +3.59% 1404/09/17 $0.0006994 $0.0008740 $0.0006857
$0.0007166 $15.48K — +2.46% 1404/09/16 $0.0006594 $0.0007308 $0.0006594
$0.0006994 $4.40K — +6.07% 1404/09/15 $0.0006777 $0.0007980 $0.0006200
$0.0006594 $7.90K — -2.70% 1404/09/14 $0.0006475 $0.0006832 $0.0006341
$0.0006777 $4.32K — +4.66% 1404/09/13 $0.0006630 $0.0009455 $0.0006307
$0.0006475 $8.73K — -2.34% 1404/09/12 $0.0006659 $0.001126 $0.0006362
$0.0006630 $8.51K — -0.44% 1404/09/11 $0.0006274 $0.0006706 $0.0006274
$0.0006659 $479.15 — +6.14% 1404/09/10 $0.0006753 $0.0006753 $0.0006274
$0.0006274 $483.38 — -7.09% 1404/09/09 $0.0006706 $0.0006753 $0.0006659
$0.0006753 $297.22 — +0.70% 1404/09/08 $0.0006824 $0.0006848 $0.0006706
$0.0006706 $151.04 — -1.73% 1404/09/07 $0.0006706 $0.0006824 $0.0006682
$0.0006824 $257.78 — +1.76% 1404/09/06 $0.0006729 $0.0006824 $0.0006376
$0.0006706 $762.87 — -0.34% 1404/09/05 $0.0006566 $0.0006811 $0.0006521
$0.0006729 $1.11K — +2.48% 1404/09/04 $0.0006636 $0.0006682 $0.0006408
$0.0006566 $1.09K — -1.05% 1404/09/03 $0.0006566 $0.0006667 $0.0006067
$0.0006636 $3.79K — +1.07% 1404/09/02 $0.0006543 $0.0006637 $0.0006333
$0.0006566 $2.10K — +0.35% 1404/09/01 $0.0006407 $0.0006900 $0.0006338
$0.0006543 $5.23K — +2.12% 1404/08/30 $0.0006566 $0.0006589 $0.0006230
$0.0006407 $3.31K — -2.42% 1404/08/29 $0.0006799 $0.002570 $0.0006100
$0.0006566 $64.89K — -3.43% 1404/08/28 $0.0006926 $0.0007305 $0.0006765
$0.0006799 $3.51K — -1.83% 1404/08/27 $0.0006789 $0.0007234 $0.0006753
$0.0006926 $909.03 — +2.02% 1404/08/26 $0.0006773 $0.0007092 $0.0006618
$0.0006789 $3.63K — +0.24% 1404/08/25 $0.0006753 $0.0007160 $0.0006672
$0.0006773 $708.33 — +0.30% 1404/08/24 $0.0006501 $0.0006824 $0.0006501
$0.0006753 $559.68 — +3.88% 1404/08/23 $0.0006883 $0.0006915 $0.0006501
$0.0006501 $1.01K — -5.55% 1404/08/22 $0.0007074 $0.0007298 $0.0006883
$0.0006883 $150.11 — -2.70% 1404/08/21 $0.0007217 $0.0007377 $0.0007062
$0.0007074 $4.18K — -1.98% 1404/08/20 $0.0007592 $0.0007592 $0.0007086
$0.0007217 $1.63K — -4.94% 1404/08/19 $0.0007595 $0.0007634 $0.0007460
$0.0007592 $1.14K — -0.04% 1404/08/18 $0.0007654 $0.0007683 $0.0007383
$0.0007595 $5.96K — -0.77% 1404/08/17 $0.0007512 $0.0007790 $0.0007460
$0.0007654 $1.84K — +1.89% 1404/08/16 $0.0007368 $0.0007695 $0.0007148
$0.0007512 $1.55K — +1.95% 1404/08/15 $0.0007688 $0.0009129 $0.0007281
$0.0007368 $6.04K — -4.16% 1404/08/14 $0.0007414 $0.0007750 $0.0007176
$0.0007688 $4.01K — +3.70% 1404/08/13 $0.0007939 $0.0008700 $0.0007010
$0.0007414 $7.31K — -6.61% 1404/08/12 $0.0008511 $0.001152 $0.0007712
$0.0007939 $13.32K — -6.72% 1404/08/11 $0.0008661 $0.0008661 $0.0007774
$0.0008511 $11.54K — -1.73% 1404/08/10 $0.0008541 $0.0009177 $0.0008511
$0.0008661 $2.96K — +1.40% 1404/08/09 $0.0008342 $0.0008840 $0.0007931
$0.0008541 $12.58K — +2.39%
مارکت کپ = قیمت بسته شدن × عرضه در گردش آن روز؛ عرضه روزانه از 02/10/2026 ثبت می‌شود، بنابراین روزهای قبل خالی هستند.
برای دریافت اپ با گوشی اسکن کنید