CoinXview PortefeuilleApp
FR
Coin: 1 261Plateformes: 22Capitalisation: $2,77T +4,02%Vol. 24h: $35,11BDominance: BTC 58,7% ETH 10,7%Gas ETH: 0,05 gweiPeur & Cupidité: 64/100

Historique des prix de Ultra (UOS)

Ouverture, plus haut, plus bas, clôture et volume journaliers (UTC), depuis la plateforme au plus fort volume en UOS. Affichage des 365 derniers jours.

Rendements mensuels UOS

Annéejanv.févr.marsavr.maijuinjuil.aoûtsept.oct.nov.déc.Année complète
2026-7,7%-25%-1,2%+2,2%-3,5%-38%-24%+12%+15%-46%-33%—-85%
2025-2,4%-34%-22%+23%-9,4%-3,3%-3,8%-17%-23%-39%-37%-28%-91%
2024-21%+48%+2,7%-39%+12%-42%-9,9%-6,8%+3,6%-18%+37%-8,4%-57%
2023+41%-5,1%+2,3%+9,5%-29%-1,7%-13%-12%+5,1%+10%+13%+11%+18%
2022-30%+22%-4,6%-44%-45%-31%+16%+12%-6,0%-7,2%-30%-15%-88%
2021+12%+71%+149%+3,0%-54%+43%+37%+56%-40%+48%+152%-22%+1125%
2020—————————-34%+70%-15%-4%
Moyenne mensuelle-1,4%+13%+21%-7,5%-21%-12%+0,5%+7,5%-7,5%-12%+34%-13%
Années en hausse2/63/63/64/61/61/62/63/63/62/74/61/6

Variation de l'ouverture du premier jour à la clôture du dernier jour de chaque mois (UTC) ; le mois en cours est à date (contour en pointillés). « Année complète » compose les mois disposant de données. Les performances passées ne préjugent pas des résultats futurs.

Télécharger l'historique complet (CSV, s'ouvre dans Excel)

DateOuvrirÉlevéBasFermerVolumeCapitalisationVariation
04/11/2026$0,001276$0,001399$0,001182 $0,001332$2,48K$626,78K+4.39%
03/11/2026$0,001969$0,002135$0,001179 $0,001312$25,19K$617,37K-33.37%
02/11/2026$0,001870$0,002179$0,001870 $0,001967$7,28K$925,59K+5.19%
01/11/2026$0,001999$0,002088$0,001857 $0,001871$803,14—-6.40%
31/10/2026$0,002073$0,002077$0,002000 $0,002002$309,96$942,06K-3.42%
30/10/2026$0,002044$0,002169$0,002044 $0,002072$797,83$974,99K+1.37%
29/10/2026$0,002379$0,002700$0,002000 $0,002012$16,11K$946,76K-15.43%
28/10/2026$0,002093$0,002453$0,001902 $0,002377$11,73K$1,12M+13.57%
27/10/2026$0,002229$0,002244$0,001941 $0,002094$5,76K$983,51K-6.06%
26/10/2026$0,002487$0,002799$0,002137 $0,002188$11,95K$1,03M-12.02%
25/10/2026$0,002372$0,003312$0,002351 $0,002487$15,47K$1,17M+4.85%
24/10/2026$0,002241$0,002990$0,002185 $0,002372$7,96K$1,11M+5.85%
23/10/2026$0,002135$0,002299$0,002070 $0,002241$1,24K$1,05M+4.96%
22/10/2026$0,002424$0,002597$0,001700 $0,002224$24,87K$1,04M-8.25%
21/10/2026$0,002086$0,002576$0,002001 $0,002424$13,02K$1,14M+16.20%
20/10/2026$0,002116$0,002685$0,001931 $0,002086$10,88K$979,76K-1.42%
19/10/2026$0,002484$0,002505$0,001500 $0,002107$52,82K$990,67K-15.18%
18/10/2026$0,002533$0,002616$0,002415 $0,002469$7,09K$1,16M-2.53%
17/10/2026$0,002465$0,002628$0,002371 $0,002531$38,22K$1,19M+2.68%
16/10/2026$0,003201$0,003273$0,002400 $0,002483$21,42K$1,17M-22.43%
15/10/2026$0,003356$0,003499$0,003108 $0,003210$12,97K$1,51M-4.35%
14/10/2026$0,003353$0,003430$0,003254 $0,003351$11,07K$1,58M-0.06%
13/10/2026$0,003536$0,003547$0,003254 $0,003355$7,42K$1,58M-5.12%
12/10/2026$0,003683$0,003693$0,003500 $0,003530$34,73K$1,66M-4.15%
11/10/2026$0,003574$0,003860$0,003535 $0,003683$45,34K$1,74M+3.05%
10/10/2026$0,003778$0,003818$0,003476 $0,003573$46,36K$1,69M-5.43%
09/10/2026$0,003494$0,003937$0,003470 $0,003769$23,04K$1,78M+7.87%
08/10/2026$0,003702$0,003899$0,003416 $0,003492$35,73K$1,64M-5.67%
07/10/2026$0,004919$0,005392$0,003649 $0,003701$47,64K$1,73M-24.76%
06/10/2026$0,003571$0,007975$0,003431 $0,004916$75,20K$2,32M+37.66%
05/10/2026$0,003637$0,003763$0,003462 $0,003530$13,98K$1,65M-2.94%
04/10/2026$0,003629$0,003703$0,003573 $0,003644$20,43K$1,71M+0.41%
03/10/2026$0,003631$0,003654$0,003587 $0,003630$12,53K$1,70M-0.03%
02/10/2026$0,003672$0,003836$0,003501 $0,003635$13,33K$1,71M-1.01%
01/10/2026$0,003701$0,003755$0,003558 $0,003672$10,04K$1,73M-0.78%
30/09/2026$0,003708$0,003813$0,003520 $0,003702$27,02K$1,73M-0.16%
29/09/2026$0,003659$0,003788$0,003614 $0,003708$12,87K$1,74M+1.34%
28/09/2026$0,003846$0,003899$0,003555 $0,003635$24,76K$1,71M-5.49%
27/09/2026$0,004004$0,004418$0,003714 $0,003855$7,82K—-3.72%
26/09/2026$0,004038$0,004056$0,003833 $0,004003$1,18K—-0.87%
25/09/2026$0,004048$0,004166$0,003920 $0,004038$2,79K$1,90M-0.25%
24/09/2026$0,004830$0,004830$0,004003 $0,004052$9,43K$1,91M-16.11%
23/09/2026$0,003860$0,005843$0,003710 $0,004897$35,66K$2,33M+26.87%
22/09/2026$0,003608$0,004122$0,003608 $0,003878$4,45K—+7.48%
21/09/2026$0,003365$0,003670$0,003353 $0,003608$1,76K—+7.22%
20/09/2026$0,003391$0,003580$0,003302 $0,003375$1,61K$1,59M-0.47%
19/09/2026$0,003381$0,003416$0,003203 $0,003391$3,53K$1,60M+0.30%
18/09/2026$0,003359$0,003398$0,003324 $0,003380$916,67$1,60M+0.63%
17/09/2026$0,003279$0,003450$0,003236 $0,003242$1,96K$1,54M-1.13%
16/09/2026$0,003220$0,003300$0,003105 $0,003279$1,94K$1,56M+1.83%
15/09/2026$0,003174$0,003549$0,003136 $0,003228$5,84K—+1.70%
14/09/2026$0,003176$0,003239$0,003143 $0,003164$1,91K$1,50M-0.38%
13/09/2026$0,003137$0,003580$0,003079 $0,003176$2,60K$1,51M+1.24%
12/09/2026$0,003118$0,003156$0,003108 $0,003140$850,79$1,49M+0.71%
11/09/2026$0,003101$0,003145$0,003079 $0,003132$252,54$1,49M+1.00%
10/09/2026$0,003167$0,003253$0,003076 $0,003099$1,52K$1,47M-2.15%
09/09/2026$0,003201$0,003285$0,003130 $0,003182$304,99$1,51M-0.59%
08/09/2026$0,003132$0,003400$0,003112 $0,003201$8,83K$1,53M+2.20%
07/09/2026$0,003240$0,003400$0,003130 $0,003151$2,59K$1,51M-2.75%
06/09/2026$0,003130$0,003800$0,003110 $0,003250$106,27K$1,52M+3.83%
05/09/2026$0,003260$0,003660$0,003120 $0,003150$47,71K$1,48M-3.37%
04/09/2026$0,003240$0,003850$0,003000 $0,003280$53,07K$1,50M+1.23%
03/09/2026$0,003100$0,003270$0,003100 $0,003220$2,50K$1,47M+3.87%
02/09/2026$0,003110$0,003120$0,003090 $0,003090$292,16$1,41M-0.64%
01/09/2026$0,003220$0,003470$0,003080 $0,003100$6,06K$1,42M-3.73%
31/08/2026$0,003280$0,003430$0,003030 $0,003080$4,17K—-6.10%
30/08/2026$0,003460$0,003710$0,003210 $0,003260$1,99K$1,49M-5.78%
29/08/2026$0,003110$0,003900$0,003060 $0,003460$5,15K$1,58M+11.25%
28/08/2026$0,003380$0,004280$0,003070 $0,003110$7,47K$1,43M-7.99%
27/08/2026$0,003120$0,006190$0,003110 $0,003450$30,67K$1,61M+10.58%
26/08/2026$0,002930$0,003640$0,002870 $0,003190$11,19K$1,48M+8.87%
25/08/2026$0,002860$0,004290$0,002770 $0,003100$3,87K$1,44M+8.39%
24/08/2026$0,002800$0,002850$0,002700 $0,002840$324,16$1,31M+1.43%
23/08/2026$0,002740$0,003590$0,002620 $0,002790$2,50K$1,29M+1.82%
22/08/2026$0,002750$0,003360$0,002660 $0,002710$1,33K—-1.45%
21/08/2026$0,002600$0,002880$0,002590 $0,002750$3,94K$1,28M+5.77%
20/08/2026$0,002560$0,002600$0,002470 $0,002570$452,24$1,20M+0.39%
19/08/2026$0,002470$0,002560$0,002420 $0,002550$800,26—+3.24%
18/08/2026$0,002540$0,002540$0,002400 $0,002430$138,09$1,13M-4.33%
17/08/2026$0,002600$0,002610$0,002500 $0,002500$204,13$1,16M-3.85%
16/08/2026$0,002710$0,002710$0,002550 $0,002550$326,61$1,19M-5.90%
15/08/2026$0,002750$0,002830$0,002650 $0,002700$313,73—-1.82%
14/08/2026$0,002750$0,002770$0,002600 $0,002760$222,95—+0.36%
13/08/2026$0,002750$0,002760$0,002620 $0,002620$89,46$1,22M-4.73%
12/08/2026$0,002800$0,002810$0,002700 $0,002730$29,67—-2.50%
11/08/2026$0,002880$0,002880$0,002720 $0,002800$67,58—-2.78%
10/08/2026$0,002880$0,002940$0,002820 $0,002870$162,96$1,33M-0.35%
09/08/2026$0,002850$0,002910$0,002760 $0,002890$383,59$1,34M+1.40%
08/08/2026$0,002890$0,002970$0,002780 $0,002820$2,51K—-2.42%
07/08/2026$0,002790$0,002860$0,002700 $0,002840$139,64—+1.79%
06/08/2026$0,002770$0,002820$0,002720 $0,002770$463,20$1,29M+0.00%
05/08/2026$0,002760$0,003210$0,002710 $0,002790$1,50K$1,30M+1.09%
04/08/2026$0,002760$0,003360$0,002650 $0,002710$2,12K—-1.81%
03/08/2026$0,002760$0,002770$0,002700 $0,002700$73,41—-2.17%
02/08/2026$0,002770$0,002780$0,002700 $0,002700$294,12$1,27M-2.53%
01/08/2026$0,002750$0,002770$0,002700 $0,002700$57,91$1,22M-1.82%
31/07/2026$0,002820$0,002820$0,002700 $0,002700$29,57$1,24M-4.26%
30/07/2026$0,002750$0,002840$0,002730 $0,002780$117,43$1,28M+1.09%
29/07/2026$0,002830$0,002830$0,002700 $0,002730$1,28K$1,25M-3.53%
28/07/2026$0,003060$0,003100$0,002800 $0,002830$755,78—-7.52%
27/07/2026$0,003190$0,003200$0,003040 $0,003070$523,07—-3.76%
26/07/2026$0,003190$0,003220$0,003150 $0,003190$109,22—+0.00%
25/07/2026$0,003270$0,003270$0,003140 $0,003200$91,70—-2.14%
24/07/2026$0,003180$0,003250$0,003110 $0,003180$260,64$1,46M+0.00%
23/07/2026$0,003290$0,003330$0,003170 $0,003170$1,27K—-3.65%
22/07/2026$0,003280$0,003320$0,003200 $0,003290$104,97$1,51M+0.30%
21/07/2026$0,003370$0,003380$0,003130 $0,003250$579,83—-3.56%
20/07/2026$0,003310$0,003360$0,003230 $0,003360$110,42$1,55M+1.51%
19/07/2026$0,003230$0,003360$0,003230 $0,003350$1,75K$1,55M+3.72%
18/07/2026$0,003410$0,003540$0,003240 $0,003240$2,43K$1,50M-4.99%
17/07/2026$0,003420$0,003500$0,003350 $0,003400$3,47K$1,58M-0.58%
16/07/2026$0,003430$0,003470$0,003230 $0,003400$340,00$1,58M-0.87%
15/07/2026$0,003450$0,003470$0,003210 $0,003430$2,21K$1,60M-0.58%
14/07/2026$0,003430$0,003950$0,003310 $0,003440$355,57—+0.29%
13/07/2026$0,003350$0,003460$0,003180 $0,003430$3,09K—+2.39%
12/07/2026$0,003350$0,003400$0,003200 $0,003200$169,76—-4.48%
11/07/2026$0,003400$0,003440$0,003260 $0,003350$218,89—-1.47%
10/07/2026$0,003430$0,003490$0,003240 $0,003360$19,14K$1,58M-2.04%
09/07/2026$0,003490$0,003540$0,003340 $0,003340$31,55$1,57M-4.30%
08/07/2026$0,003570$0,003700$0,003460 $0,003490$119,15—-2.24%
07/07/2026$0,003620$0,003860$0,003410 $0,003560$222,50—-1.66%
06/07/2026$0,003720$0,003790$0,003430 $0,003740$751,78—+0.54%
05/07/2026$0,003700$0,003880$0,003430 $0,003480$397,88$1,62M-5.95%
04/07/2026$0,003690$0,003800$0,003680 $0,003700$513,55—+0.27%
03/07/2026$0,003580$0,003670$0,003430 $0,003590$627,93—+0.28%
02/07/2026$0,003570$0,003650$0,003370 $0,003370$1,99K—-5.60%
01/07/2026$0,003540$0,003590$0,003420 $0,003570$1,10K—+0.85%
30/06/2026$0,003520$0,003670$0,003120 $0,003540$1,20K—+0.57%
29/06/2026$0,003920$0,003920$0,003380 $0,003520$1,16K—-10.20%
28/06/2026$0,003900$0,004320$0,003830 $0,003950$5,45K$1,84M+1.28%
27/06/2026$0,003810$0,004010$0,003770 $0,003900$1,30K—+2.36%
26/06/2026$0,003750$0,003920$0,003640 $0,003830$1,51K—+2.13%
25/06/2026$0,003980$0,004040$0,003620 $0,003780$3,45K—-5.03%
24/06/2026$0,004060$0,004600$0,003910 $0,004040$2,19K—-0.49%
23/06/2026$0,004420$0,004700$0,004030 $0,004070$602,77—-7.92%
22/06/2026$0,005140$0,005140$0,004180 $0,004400$420,38—-14.40%
21/06/2026$0,004480$0,004980$0,004300 $0,004660$4,65K$2,17M+4.02%
20/06/2026$0,004320$0,004460$0,004310 $0,004460$2,63K—+3.24%
19/06/2026$0,004320$0,004450$0,004300 $0,004310$340,41—-0.23%
18/06/2026$0,004480$0,004620$0,004100 $0,004320$11,68K—-3.57%
17/06/2026$0,004500$0,004690$0,004400 $0,004430$1,02K—-1.56%
16/06/2026$0,004620$0,004630$0,004380 $0,004500$462,37—-2.60%
15/06/2026$0,004330$0,004740$0,004220 $0,004690$2,41K—+8.31%
14/06/2026$0,004400$0,004410$0,004220 $0,004220$767,99—-4.09%
13/06/2026$0,004290$0,004710$0,004150 $0,004340$2,82K—+1.17%
12/06/2026$0,004000$0,004530$0,003980 $0,004120$920,68—+3.00%
11/06/2026$0,004030$0,004320$0,003980 $0,004010$148,67—-0.50%
10/06/2026$0,004290$0,004330$0,003980 $0,003980$427,14—-7.23%
09/06/2026$0,004490$0,005000$0,004000 $0,004150$883,47—-7.57%
08/06/2026$0,004790$0,005120$0,004400 $0,004400$267,86—-8.14%
07/06/2026$0,004420$0,005390$0,004420 $0,004560$294,22$2,16M+3.17%
06/06/2026$0,004850$0,005000$0,004230 $0,004410$1,33K—-9.07%
05/06/2026$0,004880$0,004910$0,004650 $0,004910$2,50K—+0.61%
04/06/2026$0,005310$0,005310$0,004880 $0,004900$2,29K—-7.72%
03/06/2026$0,005380$0,005560$0,005230 $0,005350$1,33K—-0.56%
02/06/2026$0,005580$0,005800$0,005280 $0,005280$202,93—-5.38%
01/06/2026$0,005730$0,005790$0,005610 $0,005610$221,77—-2.09%
31/05/2026$0,005980$0,006010$0,005700 $0,005740$2,08K$2,73M-4.01%
30/05/2026$0,006040$0,006060$0,005910 $0,006020$462,17—-0.33%
29/05/2026$0,006160$0,006240$0,006060 $0,006090$455,53—-1.14%
28/05/2026$0,006130$0,006230$0,006070 $0,006150$1,04K—+0.33%
27/05/2026$0,006200$0,006280$0,006120 $0,006170$665,73—-0.48%
26/05/2026$0,006190$0,006590$0,006100 $0,006200$2,42K—+0.16%
25/05/2026$0,006490$0,006490$0,006290 $0,006290$906,44—-3.08%
24/05/2026$0,005990$0,007400$0,005980 $0,006470$6,66K$3,10M+8.01%
23/05/2026$0,006030$0,006400$0,005990 $0,005990$1,79K—-0.66%
22/05/2026$0,006060$0,006170$0,006060 $0,006060$745,81—+0.00%
21/05/2026$0,006170$0,006170$0,006090 $0,006090$499,57—-1.30%
20/05/2026$0,006010$0,006320$0,005810 $0,006150$4,86K—+2.33%
19/05/2026$0,006010$0,006040$0,005970 $0,006030$243,07—+0.33%
18/05/2026$0,006010$0,006170$0,005930 $0,006030$1,35K—+0.33%
17/05/2026$0,006140$0,006890$0,006050 $0,006050$1,51K—-1.47%
16/05/2026$0,006230$0,006230$0,006060 $0,006060$825,14—-2.73%
15/05/2026$0,006390$0,006390$0,006160 $0,006180$73,99—-3.29%
14/05/2026$0,006670$0,006930$0,006400 $0,006400$2,97K—-4.05%
13/05/2026$0,006560$0,007500$0,006460 $0,006720$17,44K—+2.44%
12/05/2026$0,006350$0,007220$0,006100 $0,006550$13,05K—+3.15%
11/05/2026$0,006520$0,006570$0,006170 $0,006350$9,37K—-2.61%
10/05/2026$0,006250$0,006600$0,006130 $0,006480$9,17K$3,08M+3.68%
09/05/2026$0,006140$0,006310$0,005960 $0,006250$16,41K—+1.79%
08/05/2026$0,006230$0,006960$0,005990 $0,006090$11,87K—-2.25%
07/05/2026$0,005990$0,006390$0,005950 $0,006280$16,21K—+4.84%
06/05/2026$0,006210$0,006290$0,005810 $0,006000$4,81K—-3.38%
05/05/2026$0,006010$0,006350$0,005900 $0,006100$12,55K—+1.50%
04/05/2026$0,006010$0,006470$0,005960 $0,006060$3,13K—+0.83%
03/05/2026$0,005950$0,006380$0,005900 $0,006100$6,28K$2,96M+2.52%
02/05/2026$0,006050$0,006420$0,005880 $0,005970$12,69K—-1.32%
01/05/2026$0,005950$0,006230$0,005870 $0,006010$4,41K—+1.01%
30/04/2026$0,005890$0,006150$0,005850 $0,005910$5,90K—+0.34%
29/04/2026$0,005990$0,006160$0,005820 $0,005870$14,39K—-2.00%
28/04/2026$0,006230$0,006230$0,005890 $0,006000$15,44K—-3.69%
27/04/2026$0,006260$0,006360$0,006120 $0,006120$4,78K—-2.24%
26/04/2026$0,006260$0,006770$0,006190 $0,006300$2,21K$3,00M+0.64%
25/04/2026$0,006070$0,006270$0,006010 $0,006270$3,36K—+3.29%
24/04/2026$0,006010$0,006180$0,005960 $0,006080$3,70K—+1.16%
23/04/2026$0,006040$0,006130$0,005940 $0,006000$1,07K—-0.66%
22/04/2026$0,006030$0,006200$0,005930 $0,006060$38,91K—+0.50%
21/04/2026$0,006280$0,006290$0,005930 $0,006020$2,23K—-4.14%
20/04/2026$0,005890$0,006400$0,005820 $0,006110$5,73K—+3.74%
19/04/2026$0,006170$0,006200$0,005880 $0,005880$3,00K$2,83M-4.70%
18/04/2026$0,006210$0,006580$0,006130 $0,006250$2,65K—+0.64%
17/04/2026$0,006400$0,006480$0,006190 $0,006210$2,93K—-2.97%
16/04/2026$0,006450$0,006500$0,006200 $0,006330$2,01K—-1.86%
15/04/2026$0,006130$0,006870$0,005900 $0,006470$7,47K—+5.55%
14/04/2026$0,005930$0,007000$0,005870 $0,006190$5,58K—+4.38%
13/04/2026$0,005860$0,006240$0,005780 $0,005860$1,20K—+0.00%
12/04/2026$0,006780$0,007010$0,005730 $0,005910$7,80K$2,88M-12.83%
11/04/2026$0,005860$0,007550$0,005730 $0,006760$25,40K—+15.36%
10/04/2026$0,005990$0,006090$0,005780 $0,005820$3,49K—-2.84%
09/04/2026$0,005920$0,006360$0,005900 $0,005990$2,13K—+1.18%
08/04/2026$0,006030$0,006620$0,005900 $0,005900$9,46K—-2.16%
07/04/2026$0,006410$0,006590$0,005910 $0,005950$27,38K—-7.18%
06/04/2026$0,008170$0,008190$0,006200 $0,006390$34,49K—-21.79%
05/04/2026$0,005720$0,01080$0,005650 $0,007810$68,72K$3,85M+36.54%
04/04/2026$0,005430$0,006330$0,005360 $0,005720$13,36K—+5.34%
03/04/2026$0,005390$0,005590$0,005350 $0,005430$20,59K—+0.74%
02/04/2026$0,005540$0,005540$0,005290 $0,005390$3,34K—-2.71%
01/04/2026$0,005780$0,005800$0,005250 $0,005530$7,82K—-4.33%
31/03/2026$0,005810$0,006110$0,005490 $0,005870$12,93K—+1.03%
30/03/2026$0,005900$0,006700$0,005780 $0,005810$23,16K—-1.53%
29/03/2026$0,005940$0,01164$0,005640 $0,005890$91,42K—-0.84%
28/03/2026$0,005710$0,006340$0,005350 $0,005950$19,85K$3,00M+4.20%
27/03/2026$0,005430$0,006120$0,005350 $0,005780$8,97K—+6.45%
26/03/2026$0,005370$0,005460$0,005200 $0,005460$8,56K—+1.68%
25/03/2026$0,005410$0,005420$0,005360 $0,005380$1,57K—-0.55%
24/03/2026$0,005410$0,005510$0,005410 $0,005410$846,71—+0.00%
23/03/2026$0,005590$0,005760$0,005340 $0,005350$2,87K—-4.29%
22/03/2026$0,005590$0,005660$0,005590 $0,005590$1,08K—+0.00%
21/03/2026$0,005650$0,005660$0,005580 $0,005580$592,03—-1.24%
20/03/2026$0,005580$0,005660$0,005520 $0,005640$2,14K$5,75M+1.08%
19/03/2026$0,005600$0,005610$0,005540 $0,005580$1,57K—-0.36%
18/03/2026$0,005710$0,005750$0,005580 $0,005600$7,48K—-1.93%
17/03/2026$0,005730$0,006150$0,005620 $0,005700$14,53K—-0.52%
16/03/2026$0,005630$0,005820$0,005620 $0,005720$2,97K—+1.60%
15/03/2026$0,005580$0,005820$0,005490 $0,005630$4,60K—+0.90%
14/03/2026$0,005560$0,005660$0,005510 $0,005580$1,92K—+0.36%
13/03/2026$0,005540$0,005840$0,005530 $0,005570$6,23K—+0.54%
12/03/2026$0,005630$0,005650$0,005450 $0,005560$2,72K—-1.24%
11/03/2026$0,005700$0,005800$0,005600 $0,005640$2,81K—-1.05%
10/03/2026$0,005640$0,006370$0,005400 $0,005760$13,10K$3,03M+2.13%
09/03/2026$0,005600$0,005770$0,005450 $0,005660$3,01K—+1.07%
08/03/2026$0,005540$0,005630$0,005530 $0,005620$1,12K—+1.44%
07/03/2026$0,005640$0,005930$0,005420 $0,005520$9,69K—-2.13%
06/03/2026$0,005700$0,005890$0,005620 $0,005620$3,36K—-1.40%
05/03/2026$0,005820$0,006040$0,005680 $0,005730$3,65K—-1.55%
04/03/2026$0,005640$0,006080$0,005590 $0,005750$3,18K—+1.95%
03/03/2026$0,005960$0,007170$0,005410 $0,005650$10,65K—-5.20%
02/03/2026$0,006040$0,006040$0,005740 $0,005980$1,58K—-0.99%
01/03/2026$0,005940$0,006190$0,005910 $0,006050$936,02—+1.85%
28/02/2026$0,006190$0,006200$0,005800 $0,005950$2,29K—-3.88%
27/02/2026$0,006310$0,006560$0,006160 $0,006220$2,79K—-1.43%
26/02/2026$0,006360$0,006380$0,006260 $0,006350$1,04K—-0.16%
25/02/2026$0,006260$0,006390$0,006260 $0,006370$1,93K—+1.76%
24/02/2026$0,006620$0,006620$0,006200 $0,006280$3,58K—-5.14%
23/02/2026$0,006820$0,006940$0,006410 $0,006520$4,69K—-4.40%
22/02/2026$0,006810$0,006900$0,006670 $0,006840$2,39K—+0.44%
21/02/2026$0,007010$0,007510$0,006830 $0,006830$5,85K—-2.57%
20/02/2026$0,006900$0,007010$0,006700 $0,007010$4,18K—+1.59%
19/02/2026$0,007180$0,007250$0,006830 $0,006900$2,41K—-3.90%
18/02/2026$0,007310$0,007350$0,007130 $0,007200$875,02—-1.50%
17/02/2026$0,007210$0,007370$0,007160 $0,007310$869,41—+1.39%
16/02/2026$0,007180$0,007770$0,007030 $0,007220$7,86K—+0.56%
15/02/2026$0,007270$0,007460$0,007050 $0,007180$5,04K—-1.24%
14/02/2026$0,006990$0,007350$0,006950 $0,007270$7,61K—+4.01%
13/02/2026$0,006670$0,007030$0,006650 $0,007020$2,96K—+5.25%
12/02/2026$0,006660$0,006850$0,006410 $0,006710$1,76K—+0.75%
11/02/2026$0,006640$0,007180$0,006410 $0,006700$1,97K—+0.90%
10/02/2026$0,006500$0,006870$0,006330 $0,006640$6,37K$3,43M+2.15%
09/02/2026$0,006590$0,006990$0,006430 $0,006550$6,07K—-0.61%
08/02/2026$0,006850$0,007020$0,006530 $0,006590$2,61K—-3.80%
07/02/2026$0,006600$0,007300$0,006410 $0,006800$7,02K—+3.03%
06/02/2026$0,006290$0,006640$0,006110 $0,006600$8,62K—+4.93%
05/02/2026$0,007560$0,007600$0,006000 $0,006300$13,45K—-16.67%
04/02/2026$0,007780$0,007880$0,007300 $0,007540$8,37K—-3.08%
03/02/2026$0,007950$0,008450$0,007590 $0,007770$5,48K$3,99M-2.26%
02/02/2026$0,007740$0,008560$0,007590 $0,008140$2,43K—+5.17%
01/02/2026$0,007890$0,008400$0,007700 $0,007730$6,92K—-2.03%
31/01/2026$0,008570$0,009740$0,007790 $0,007900$12,03K—-7.82%
30/01/2026$0,008710$0,008720$0,008260 $0,008550$4,95K—-1.84%
29/01/2026$0,009020$0,009050$0,008540 $0,008700$5,54K—-3.55%
28/01/2026$0,009050$0,009110$0,009000 $0,009020$293,37—-0.33%
27/01/2026$0,009040$0,009400$0,008890 $0,009060$9,85K$4,66M+0.22%
26/01/2026$0,008960$0,009220$0,008650 $0,009080$6,28K—+1.34%
25/01/2026$0,009950$0,01152$0,008950 $0,008950$19,86K—-10.05%
24/01/2026$0,009230$0,01035$0,009100 $0,01035$22,25K—+12.13%
23/01/2026$0,008930$0,009430$0,008730 $0,009310$10,46K—+4.26%
22/01/2026$0,009350$0,009410$0,009000 $0,009120$4,21K—-2.46%
21/01/2026$0,009240$0,009540$0,009200 $0,009410$2,77K—+1.84%
20/01/2026$0,009650$0,009910$0,009240 $0,009260$2,62K$4,76M-4.04%
19/01/2026$0,009860$0,009970$0,009100 $0,009700$11,63K—-1.62%
18/01/2026$0,01010$0,01071$0,009790 $0,009790$7,03K—-3.07%
17/01/2026$0,009870$0,01110$0,009790 $0,01009$10,37K—+2.23%
16/01/2026$0,009890$0,01034$0,009610 $0,009880$8,33K—-0.10%
15/01/2026$0,009810$0,01000$0,009550 $0,009870$1,15K—+0.61%
14/01/2026$0,009790$0,01000$0,009700 $0,009820$7,14K—+0.31%
13/01/2026$0,009750$0,009840$0,009410 $0,009820$4,04K$4,97M+0.72%
12/01/2026$0,009880$0,009970$0,009720 $0,009750$755,58—-1.32%
11/01/2026$0,009890$0,009930$0,009700 $0,009880$2,76K—-0.10%
10/01/2026$0,009710$0,009980$0,009710 $0,009870$1,66K—+1.65%
09/01/2026$0,009900$0,01018$0,009520 $0,009640$5,04K—-2.63%
08/01/2026$0,01036$0,01081$0,009700 $0,009900$6,10K—-4.44%
07/01/2026$0,01022$0,01117$0,01007 $0,01032$4,07K—+0.98%
06/01/2026$0,01039$0,01139$0,009950 $0,01019$9,99K$5,10M-1.92%
05/01/2026$0,01012$0,01076$0,009810 $0,01039$10,10K—+2.67%
04/01/2026$0,009730$0,01039$0,009610 $0,01012$4,33K—+4.01%
03/01/2026$0,009540$0,01187$0,009400 $0,009650$9,63K—+1.15%
02/01/2026$0,008840$0,01009$0,008660 $0,009590$12,14K—+8.48%
01/01/2026$0,008560$0,009120$0,008520 $0,008900$6,45K—+3.97%
31/12/2025$0,008970$0,009010$0,008090 $0,008590$11,67K—-4.24%
30/12/2025$0,009000$0,009280$0,008620 $0,009030$15,70K$4,52M+0.33%
29/12/2025$0,008910$0,009590$0,008860 $0,008990$6,64K—+0.90%
28/12/2025$0,009810$0,009900$0,008820 $0,008930$6,73K—-8.97%
27/12/2025$0,009580$0,01343$0,009130 $0,009270$15,63K—-3.24%
26/12/2025$0,01309$0,01313$0,008930 $0,01024$31,96K—-21.77%
25/12/2025$0,008770$0,01340$0,008600 $0,01280$17,30K—+45.95%
24/12/2025$0,008290$0,008990$0,008180 $0,008780$5,62K—+5.91%
23/12/2025$0,008030$0,009220$0,007990 $0,008270$21,16K$4,11M+2.99%
22/12/2025$0,008110$0,008530$0,007830 $0,008100$5,17K—-0.12%
21/12/2025$0,008050$0,008890$0,008020 $0,008130$3,20K—+0.99%
20/12/2025$0,008070$0,008390$0,007830 $0,008030$981,00—-0.50%
19/12/2025$0,008120$0,01058$0,007700 $0,008030$18,18K—-1.11%
18/12/2025$0,01265$0,01283$0,007980 $0,008030$20,61K—-36.52%
17/12/2025$0,008140$0,01501$0,008040 $0,01326$60,81K—+62.90%
16/12/2025$0,008000$0,008290$0,007880 $0,008020$3,48K$3,96M+0.25%
15/12/2025$0,008770$0,008780$0,008010 $0,008010$4,86K—-8.67%
14/12/2025$0,009360$0,009960$0,008570 $0,008820$15,95K—-5.77%
13/12/2025$0,009120$0,009500$0,009060 $0,009210$4,73K—+0.99%
12/12/2025$0,009760$0,009900$0,009010 $0,009120$11,17K—-6.56%
11/12/2025$0,01012$0,01016$0,009600 $0,009820$7,45K—-2.96%
10/12/2025$0,01020$0,01295$0,009980 $0,01009$9,63K—-1.08%
09/12/2025$0,01018$0,01049$0,01004 $0,01027$2,02K—+0.88%
08/12/2025$0,01045$0,01061$0,009990 $0,01018$4,96K$5,04M-2.58%
07/12/2025$0,01161$0,01162$0,01031 $0,01049$8,35K—-9.65%
06/12/2025$0,01002$0,01441$0,009620 $0,01159$30,59K—+15.67%
05/12/2025$0,01046$0,01070$0,009990 $0,01004$2,39K—-4.02%
04/12/2025$0,01028$0,01065$0,009750 $0,01052$10,01K—+2.33%
03/12/2025$0,01032$0,01151$0,01011 $0,01028$8,07K—-0.39%
02/12/2025$0,009930$0,01076$0,009720 $0,01032$4,87K—+3.93%
01/12/2025$0,01191$0,01195$0,009710 $0,009960$12,65K$4,90M-16.37%
30/11/2025$0,01141$0,01946$0,01131 $0,01189$37,99K—+4.21%
29/11/2025$0,01124$0,01170$0,01104 $0,01140$7,12K—+1.42%
28/11/2025$0,01150$0,01161$0,01110 $0,01129$11,82K—-1.83%
27/11/2025$0,01184$0,01242$0,01117 $0,01146$5,80K—-3.21%
26/11/2025$0,01141$0,01200$0,01141 $0,01160$961,81—+1.67%
25/11/2025$0,01142$0,01176$0,01134 $0,01141$2,01K—-0.09%
24/11/2025$0,01152$0,01159$0,01090 $0,01146$3,09K—-0.52%
23/11/2025$0,01172$0,01203$0,01123 $0,01149$3,69K—-1.96%
22/11/2025$0,01189$0,01210$0,01150 $0,01170$1,97K—-1.60%
21/11/2025$0,01245$0,01576$0,009860 $0,01185$41,94K—-4.82%
20/11/2025$0,01226$0,01760$0,01201 $0,01262$28,34K—+2.94%
19/11/2025$0,01263$0,01288$0,01206 $0,01230$6,88K—-2.61%
18/11/2025$0,01299$0,01322$0,01179 $0,01263$12,36K—-2.77%
17/11/2025$0,01362$0,01391$0,01264 $0,01299$11,37K—-4.63%
16/11/2025$0,01387$0,01482$0,01361 $0,01362$8,24K—-1.80%
15/11/2025$0,01385$0,01418$0,01312 $0,01390$12,01K—+0.36%
14/11/2025$0,01526$0,01548$0,01384 $0,01384$4,00K—-9.31%
13/11/2025$0,01584$0,01849$0,01519 $0,01528$21,52K—-3.54%
12/11/2025$0,01682$0,01756$0,01570 $0,01582$10,07K—-5.95%
11/11/2025$0,01778$0,01969$0,01651 $0,01680$32,70K—-5.51%
10/11/2025$0,02181$0,02420$0,01778 $0,01778$59,36K$8,72M-18.48%
09/11/2025$0,01611$0,02400$0,01601 $0,02206$147,63K—+36.93%
08/11/2025$0,01623$0,01859$0,01609 $0,01655$17,87K—+1.97%
07/11/2025$0,01595$0,01670$0,01470 $0,01621$15,90K—+1.63%
06/11/2025$0,01542$0,01633$0,01492 $0,01627$11,19K—+5.51%

Capitalisation = prix de clôture × offre en circulation du jour ; le site enregistre l'offre depuis le 02/10/2026, les jours antérieurs sont donc vides.

Toutes les rubriques