CoinXview תיק נכסיםApp
HE
מטבע: 1,258בורסות: 22שווי שוק: $2.76T +3.71%נפח 24 שעות: $31.88Bדומיננטיות: BTC 58.7% ETH 10.8%גז ETH: 0.31 gweiפחד וחמדנות: 63/100

היסטוריית מחירים עבור Acala (ACA)

פתיחה, שיא, שפל, סגירה ונפח מסחר יומיים (UTC), מהבורסה עם נפח המסחר הגבוה ביותר עבור ACA. מציג את 365 הימים האחרונים.

תשואות חודשיות ACA

שנהינוארפברוארמרץאפרילמאייונייוליאוגוסטספטמבראוקטוברנובמברדצמברשנה מלאה
2026-36%-88%+2.3%-14%+11%-11%-52%+36%-17%-21%-7.8%—-97%
2025-29%-39%-21%-8.6%-19%-6.6%+8.6%+7.0%-18%-28%-28%-20%-91%
2024-21%+44%+60%-42%-3.5%-32%-6.5%-12%+12%-15%+85%+1.8%+3%
2023+16%-1.8%-22%-13%-44%+4.7%+32%-39%+18%+16%+11%+60%-11%
2022—-14%+13%-32%-57%-46%+23%-34%-2.4%-13%-28%-0.4%-92%
ממוצע חודשי-18%-20%+6.3%-22%-22%-18%+1.0%-8.1%-1.5%-12%+10%+10%
שנים חיוביות1/41/53/50/51/51/53/52/52/51/52/42/4

השינוי ממחיר הפתיחה ביום הראשון ועד מחיר הסגירה ביום האחרון של כל חודש (UTC); החודש הנוכחי — עד כה (מסגרת מקווקוות). "שנה מלאה" מחושבת במצטבר עבור החודשים שיש בהם נתונים. ביצועי עבר אינם מבטיחים תוצאות בעתיד.

הורד היסטוריה מלאה (CSV, נפתח ב-Excel)

תאריךפתיחהשיאשפלסגירהנפח מסחרשווי שוקשינוי
04.11.2026$0.0002677$0.0002713$0.0002414 $0.0002454$2.78K$286.30K-8.33%
03.11.2026$0.0002485$0.0003579$0.0002462 $0.0002696$16.69K$314.53K+8.49%
02.11.2026$0.0002570$0.0002617$0.0002020 $0.0002512$5.72K—-2.26%
01.11.2026$0.0002661$0.0002664$0.0002484 $0.0002570$1.76K—-3.42%
31.10.2026$0.0002570$0.0002663$0.0002505 $0.0002662$1.42K—+3.58%
30.10.2026$0.0002640$0.0002921$0.0002512 $0.0002589$4.63K—-1.93%
29.10.2026$0.0002625$0.0002703$0.0002555 $0.0002664$1.22K—+1.49%
28.10.2026$0.0002619$0.0002680$0.0002545 $0.0002610$2.44K—-0.34%
27.10.2026$0.0002773$0.0002820$0.0002505 $0.0002620$4.07K—-5.52%
26.10.2026$0.0002956$0.0003002$0.0002719 $0.0002780$2.12K—-5.95%
25.10.2026$0.0002922$0.0002977$0.0002822 $0.0002925$1.94K—+0.10%
24.10.2026$0.0002832$0.0002947$0.0002771 $0.0002918$1.87K—+3.04%
23.10.2026$0.0002834$0.0002901$0.0002797 $0.0002832$885.90—-0.07%
22.10.2026$0.0002966$0.0002995$0.0002797 $0.0002838$2.03K—-4.32%
21.10.2026$0.0002974$0.0003150$0.0002530 $0.0002932$5.30K—-1.41%
20.10.2026$0.0003168$0.0003168$0.0002858 $0.0002974$2.28K—-6.12%
19.10.2026$0.0003119$0.0003190$0.0002767 $0.0003168$6.19K—+1.57%
18.10.2026$0.0003208$0.0003396$0.0003029 $0.0003138$4.49K—-2.18%
17.10.2026$0.0003091$0.0003273$0.0002990 $0.0003233$4.01K—+4.59%
16.10.2026$0.0003086$0.0003189$0.0002999 $0.0003068$2.38K$357.93K-0.58%
15.10.2026$0.0003072$0.0003273$0.0003063 $0.0003103$3.59K$362.02K+1.01%
14.10.2026$0.0003311$0.0003699$0.0002909 $0.0003075$12.57K$358.75K-7.13%
13.10.2026$0.0002977$0.0003674$0.0002672 $0.0003311$11.95K$386.28K+11.22%
12.10.2026$0.0003125$0.0003322$0.0002964 $0.0003003$4.20K$350.35K-3.90%
11.10.2026$0.0003212$0.0003284$0.0003027 $0.0003129$3.61K$365.05K-2.58%
10.10.2026$0.0003412$0.0003424$0.0002502 $0.0003226$17.77K$376.37K-5.45%
09.10.2026$0.0003301$0.0003503$0.0003285 $0.0003410$5.10K$397.83K+3.30%
08.10.2026$0.0003527$0.0003805$0.0003000 $0.0003299$18.50K$384.88K-6.46%
07.10.2026$0.0003326$0.0004490$0.0003200 $0.0003474$40.14K$405.30K+4.45%
06.10.2026$0.0003387$0.0003583$0.0003235 $0.0003312$5.16K$386.40K-2.21%
05.10.2026$0.0003389$0.0003555$0.0003238 $0.0003364$6.52K—-0.74%
04.10.2026$0.0003362$0.0003506$0.0003261 $0.0003357$2.32K—-0.15%
03.10.2026$0.0003349$0.0003448$0.0003265 $0.0003310$3.97K$386.17K-1.16%
02.10.2026$0.0003382$0.0003515$0.0003321 $0.0003325$8.47K$387.92K-1.69%
01.10.2026$0.0003360$0.0003514$0.0003249 $0.0003438$9.02K—+2.32%
30.09.2026$0.0003429$0.0003606$0.0003236 $0.0003373$15.05K—-1.63%
29.09.2026$0.0003877$0.0004115$0.0003211 $0.0003396$36.42K—-12.41%
28.09.2026$0.0004096$0.0004178$0.0003814 $0.0003894$2.65K—-4.93%
27.09.2026$0.0003989$0.0004231$0.0003972 $0.0004137$5.20K—+3.71%
26.09.2026$0.0003964$0.0004069$0.0003934 $0.0004023$1.51K—+1.49%
25.09.2026$0.0004057$0.0004200$0.0003890 $0.0003958$4.88K—-2.44%
24.09.2026$0.0003907$0.0004200$0.0003884 $0.0004106$5.87K—+5.09%
23.09.2026$0.0003932$0.0004053$0.0003816 $0.0003935$5.31K—+0.08%
22.09.2026$0.0004073$0.0004119$0.0003791 $0.0003951$4.87K—-3.00%
21.09.2026$0.0003855$0.0004170$0.0003830 $0.0004080$5.90K—+5.84%
20.09.2026$0.0003894$0.0004093$0.0003616 $0.0003822$5.04K—-1.85%
19.09.2026$0.0004020$0.0004094$0.0003785 $0.0003875$4.15K—-3.61%
18.09.2026$0.0004044$0.0004223$0.0003651 $0.0004058$11.98K—+0.35%
17.09.2026$0.0003575$0.0004969$0.0003499 $0.0004076$23.05K—+14.01%
16.09.2026$0.0003749$0.0003858$0.0003338 $0.0003625$7.71K—-3.31%
15.09.2026$0.0003815$0.0003907$0.0003730 $0.0003749$3.01K—-1.73%
14.09.2026$0.0003771$0.0003913$0.0003640 $0.0003834$6.19K—+1.67%
13.09.2026$0.0003901$0.0004054$0.0003659 $0.0003726$5.51K—-4.49%
12.09.2026$0.0003968$0.0004334$0.0003808 $0.0003897$11.88K—-1.79%
11.09.2026$0.0003923$0.0004126$0.0003615 $0.0003939$16.82K—+0.41%
10.09.2026$0.0004466$0.0005472$0.0003753 $0.0003954$90.14K—-11.46%
09.09.2026$0.0003595$0.0006307$0.0003454 $0.0004471$85.16K—+24.37%
08.09.2026$0.0003624$0.0003739$0.0003530 $0.0003593$4.99K—-0.86%
07.09.2026$0.0003638$0.0003831$0.0003534 $0.0003605$6.55K—-0.91%
06.09.2026$0.0003703$0.0003947$0.0003449 $0.0003640$7.82K—-1.70%
05.09.2026$0.0003735$0.0003888$0.0003300 $0.0003743$7.07K—+0.21%
04.09.2026$0.0003734$0.0003956$0.0003274 $0.0003771$15.50K—+0.99%
03.09.2026$0.0003547$0.0003936$0.0003200 $0.0003769$19.60K—+6.26%
02.09.2026$0.0003819$0.0004095$0.0003450 $0.0003553$19.02K—-6.97%
01.09.2026$0.0004074$0.0004683$0.0003270 $0.0003819$74.19K—-6.26%
31.08.2026$0.0004502$0.0004565$0.0003738 $0.0004107$19.84K—-8.77%
30.08.2026$0.0004627$0.0004732$0.0004462 $0.0004507$5.76K—-2.59%
29.08.2026$0.0004637$0.0004721$0.0004516 $0.0004606$4.53K—-0.67%
28.08.2026$0.0004702$0.0004777$0.0004437 $0.0004567$9.82K—-2.87%
27.08.2026$0.0004653$0.0005397$0.0004473 $0.0004702$34.99K—+1.05%
26.08.2026$0.0004962$0.0005064$0.0004460 $0.0004640$20.79K—-6.49%
25.08.2026$0.0004767$0.0005388$0.0004429 $0.0004986$33.71K—+4.59%
24.08.2026$0.0004976$0.0005252$0.0004522 $0.0004777$24.21K—-4.00%
23.08.2026$0.0005037$0.0005182$0.0004577 $0.0004977$28.91K—-1.19%
22.08.2026$0.0006095$0.0006146$0.0004659 $0.0005016$86.54K—-17.70%
21.08.2026$0.0004427$0.0006801$0.0004287 $0.0006095$51.12K—+37.68%
20.08.2026$0.0004355$0.0004544$0.0004005 $0.0004342$15.98K—-0.30%
19.08.2026$0.0004470$0.0004575$0.0004200 $0.0004366$19.33K—-2.33%
18.08.2026$0.0004134$0.0005484$0.0004133 $0.0004544$44.87K—+9.92%
17.08.2026$0.0004603$0.0004704$0.0004100 $0.0004133$30.56K—-10.21%
16.08.2026$0.0004316$0.0006616$0.0004043 $0.0004603$176.14K—+6.65%
15.08.2026$0.0003340$0.0005190$0.0003139 $0.0004299$59.07K—+28.71%
14.08.2026$0.0004789$0.0004858$0.0003195 $0.0003313$43.64K—-30.82%
13.08.2026$0.0005096$0.0005276$0.0004000 $0.0004804$38.82K—-5.73%
12.08.2026$0.0005115$0.0007000$0.0004653 $0.0005095$110.16K—-0.39%
11.08.2026$0.0006098$0.0009044$0.0004156 $0.0005152$230.80K—-15.51%
10.08.2026$0.0003125$0.0009722$0.0003100 $0.0006099$532.59K—+95.17%
09.08.2026$0.0003011$0.0003274$0.0002883 $0.0003125$12.22K—+3.79%
08.08.2026$0.0002920$0.0003100$0.0002857 $0.0002994$7.13K—+2.53%
07.08.2026$0.0002909$0.0003210$0.0002808 $0.0003011$27.22K—+3.51%
06.08.2026$0.0002963$0.0003099$0.0002669 $0.0002908$30.81K—-1.86%
05.08.2026$0.0003009$0.0003173$0.0002816 $0.0002967$26.48K—-1.40%
04.08.2026$0.0003102$0.0003299$0.0002875 $0.0003010$31.81K—-2.97%
03.08.2026$0.0003061$0.0003540$0.0002823 $0.0003072$31.46K—+0.36%
02.08.2026$0.0003121$0.0003600$0.0002811 $0.0003065$27.94K—-1.79%
01.08.2026$0.0003020$0.0004054$0.0002759 $0.0003176$35.43K—+5.17%
31.07.2026$0.0003044$0.0003349$0.0002707 $0.0002997$10.47K—-1.54%
30.07.2026$0.0002913$0.0003356$0.0002842 $0.0003015$11.82K—+3.50%
29.07.2026$0.0003672$0.0003723$0.0002657 $0.0002942$18.23K—-19.88%
28.07.2026$0.0003496$0.0003852$0.0003188 $0.0003673$26.62K—+5.06%
27.07.2026$0.0003378$0.0005034$0.0003108 $0.0003503$154.40K—+3.70%
26.07.2026$0.0002773$0.0004697$0.0002658 $0.0003380$100.68K—+21.89%
25.07.2026$0.0002732$0.0002833$0.0002666 $0.0002766$3.54K—+1.24%
24.07.2026$0.0002854$0.0002917$0.0002626 $0.0002738$5.23K—-4.06%
23.07.2026$0.0002881$0.0002934$0.0002616 $0.0002876$7.46K—-0.17%
22.07.2026$0.0002867$0.0002994$0.0002768 $0.0002870$4.57K—+0.10%
21.07.2026$0.0002953$0.0003091$0.0002860 $0.0002880$5.00K—-2.47%
20.07.2026$0.0002906$0.0003061$0.0002793 $0.0002946$5.72K—+1.38%
19.07.2026$0.0002929$0.0003085$0.0002771 $0.0002904$8.78K—-0.85%
18.07.2026$0.0002878$0.0003269$0.0002748 $0.0002972$13.20K—+3.27%
17.07.2026$0.0002814$0.0003208$0.0002777 $0.0002810$7.51K—-0.14%
16.07.2026$0.0002832$0.0003003$0.0002727 $0.0002820$9.58K—-0.42%
15.07.2026$0.0003107$0.0003211$0.0002650 $0.0002832$32.48K—-8.85%
14.07.2026$0.0003263$0.0003402$0.0003040 $0.0003102$63.60K—-4.93%
13.07.2026$0.0004921$0.0004988$0.0003108 $0.0003263$53.96K—-33.69%
12.07.2026$0.0004960$0.0005322$0.0004708 $0.0005000$17.54K—+0.81%
11.07.2026$0.0005001$0.0005150$0.0004694 $0.0004998$22.90K—-0.06%
10.07.2026$0.0005339$0.0005598$0.0004935 $0.0005001$44.94K—-6.33%
09.07.2026$0.0006120$0.0006376$0.0005336 $0.0005336$56.40K—-12.81%
08.07.2026$0.0006241$0.0006382$0.0005818 $0.0006141$54.62K—-1.60%
07.07.2026$0.0006510$0.0007079$0.0006002 $0.0006240$58.15K—-4.15%
06.07.2026$0.0006435$0.0006899$0.0006368 $0.0006510$8.27K—+1.17%
05.07.2026$0.0006588$0.0007073$0.0006384 $0.0006428$16.57K—-2.43%
04.07.2026$0.0006107$0.0006978$0.0006096 $0.0006589$17.97K—+7.89%
03.07.2026$0.0006056$0.0006169$0.0006051 $0.0006092$2.16K—+0.59%
02.07.2026$0.0006266$0.0006350$0.0005981 $0.0006056$14.66K—-3.35%
01.07.2026$0.0006294$0.0006695$0.0006189 $0.0006296$14.84K—+0.03%
30.06.2026$0.0006456$0.0006465$0.0006227 $0.0006255$3.97K—-3.11%
29.06.2026$0.0006406$0.0006810$0.0006350 $0.0006477$35.48K—+1.11%
28.06.2026$0.0006384$0.0006695$0.0006355 $0.0006428$20.06K—+0.69%
27.06.2026$0.0006621$0.0006805$0.0006355 $0.0006422$11.77K—-3.01%
26.06.2026$0.0006550$0.0006785$0.0006351 $0.0006646$19.58K—+1.47%
25.06.2026$0.0006701$0.0007070$0.0006314 $0.0006550$14.55K—-2.25%
24.06.2026$0.0006809$0.0007074$0.0006715 $0.0006715$9.57K—-1.38%
23.06.2026$0.0006808$0.0007084$0.0006700 $0.0006793$16.07K—-0.22%
22.06.2026$0.0006777$0.0007122$0.0006701 $0.0006760$37.38K—-0.25%
21.06.2026$0.0006699$0.0007084$0.0006584 $0.0006835$27.34K—+2.03%
20.06.2026$0.0006434$0.0007123$0.0006434 $0.0006699$62.10K—+4.12%
19.06.2026$0.0006877$0.0007062$0.0006430 $0.0006529$6.28K—-5.06%
18.06.2026$0.0006715$0.0007199$0.0006450 $0.0006736$2.68K—+0.31%
17.06.2026$0.0006642$0.0007108$0.0006539 $0.0006701$7.33K—+0.89%
16.06.2026$0.0006624$0.0006725$0.0006509 $0.0006677$2.38K—+0.80%
15.06.2026$0.0006621$0.0006887$0.0006443 $0.0006660$6.14K—+0.59%
14.06.2026$0.0006500$0.0006620$0.0006318 $0.0006620$2.45K—+1.85%
13.06.2026$0.0006666$0.0006751$0.0006256 $0.0006499$3.91K—-2.51%
12.06.2026$0.0006607$0.0006769$0.0006487 $0.0006709$2.14K—+1.54%
11.06.2026$0.0007075$0.0007086$0.0006445 $0.0006487$11.02K—-8.31%
10.06.2026$0.0006411$0.001000$0.0006319 $0.0007075$80.23K—+10.36%
09.06.2026$0.0006500$0.0006773$0.0005986 $0.0006416$21.76K—-1.29%
08.06.2026$0.0006740$0.0006823$0.0006054 $0.0006397$15.19K—-5.09%
07.06.2026$0.0006627$0.0006861$0.0006415 $0.0006698$12.98K—+1.07%
06.06.2026$0.0006827$0.0007113$0.0006570 $0.0006604$30.99K—-3.27%
05.06.2026$0.0006939$0.0007389$0.0006750 $0.0006849$96.77K—-1.30%
04.06.2026$0.0006884$0.0007471$0.0006710 $0.0006939$246.42K—+0.80%
03.06.2026$0.0007033$0.0007400$0.0006721 $0.0006911$122.18K—-1.73%
02.06.2026$0.0007205$0.0007674$0.0006834 $0.0007034$119.99K—-2.37%
01.06.2026$0.0007050$0.0007900$0.0006874 $0.0007173$150.13K—+1.74%
31.05.2026$0.0007403$0.0007436$0.0006623 $0.0007229$10.94K—-2.35%
30.05.2026$0.0007352$0.0007895$0.0007000 $0.0007419$27.16K—+0.91%
29.05.2026$0.0008203$0.0008740$0.0006960 $0.0007356$97.95K—-10.33%
28.05.2026$0.0007410$0.001094$0.0007410 $0.0008204$349.95K—+10.72%
27.05.2026$0.0007284$0.0008388$0.0006700 $0.0007412$75.62K—+1.76%
26.05.2026$0.0007011$0.0007687$0.0006768 $0.0007339$34.06K—+4.68%
25.05.2026$0.0007303$0.0007896$0.0006724 $0.0006985$52.50K—-4.35%
24.05.2026$0.0007160$0.0007487$0.0006836 $0.0007296$27.58K—+1.90%
23.05.2026$0.0007383$0.0008204$0.0006355 $0.0007160$75.36K—-3.02%
22.05.2026$0.0007736$0.0008158$0.0007262 $0.0007432$94.04K—-3.93%
21.05.2026$0.0007756$0.0008735$0.0007504 $0.0007736$44.58K—-0.26%
20.05.2026$0.0007705$0.0008130$0.0007500 $0.0007773$76.25K—+0.88%
19.05.2026$0.0008711$0.0009089$0.0007547 $0.0007704$108.46K—-11.56%
18.05.2026$0.0007853$0.001015$0.0007551 $0.0008711$210.25K—+10.93%
17.05.2026$0.0007797$0.0009243$0.0007376 $0.0007841$125.61K—+0.56%
16.05.2026$0.0007383$0.0009258$0.0006937 $0.0007718$31.98K—+4.54%
15.05.2026$0.0007746$0.001054$0.0007206 $0.0007383$61.27K—-4.69%
14.05.2026$0.0008421$0.0008493$0.0006899 $0.0007794$31.09K—-7.45%
13.05.2026$0.0008856$0.0009190$0.0007661 $0.0008543$61.66K—-3.53%
12.05.2026$0.001098$0.001253$0.0008096 $0.0008856$308.69K—-19.31%
11.05.2026$0.0006485$0.001490$0.0006283 $0.001104$565.55K—+70.21%
10.05.2026$0.0006345$0.0006565$0.0006010 $0.0006483$13.15K—+2.17%
09.05.2026$0.0006133$0.0006420$0.0006057 $0.0006170$5.63K—+0.60%
08.05.2026$0.0006386$0.0006445$0.0005454 $0.0006056$30.72K—-5.17%
07.05.2026$0.0006321$0.0006565$0.0006203 $0.0006432$21.36K—+1.76%
06.05.2026$0.0006360$0.0006565$0.0006150 $0.0006325$13.83K—-0.55%
05.05.2026$0.0006345$0.0006479$0.0006250 $0.0006360$9.78K—+0.24%
04.05.2026$0.0006543$0.0006730$0.0006312 $0.0006458$21.08K—-1.30%
03.05.2026$0.0006717$0.0006995$0.0006475 $0.0006543$27.87K—-2.59%
02.05.2026$0.0006540$0.0006968$0.0006446 $0.0006668$21.74K—+1.96%
01.05.2026$0.0006500$0.0006700$0.0006270 $0.0006605$7.82K—+1.62%
30.04.2026$0.0006194$0.0006825$0.0006044 $0.0006500$9.42K—+4.94%
29.04.2026$0.0006191$0.0006400$0.0005965 $0.0006104$3.18K—-1.41%
28.04.2026$0.0006645$0.0006695$0.0005699 $0.0006178$5.59K—-7.03%
27.04.2026$0.0006838$0.0007000$0.0006572 $0.0006645$6.52K—-2.82%
26.04.2026$0.0006669$0.0006900$0.0006500 $0.0006693$5.02K—+0.36%
25.04.2026$0.0006559$0.0006942$0.0006351 $0.0006669$3.47K—+1.68%
24.04.2026$0.0006806$0.0006890$0.0005615 $0.0006592$13.04K—-3.14%
23.04.2026$0.0006950$0.0007188$0.0006696 $0.0006806$8.12K—-2.07%
22.04.2026$0.0007022$0.0007210$0.0006915 $0.0006983$2.60K—-0.56%
21.04.2026$0.0007031$0.0007171$0.0006800 $0.0007022$5.89K—-0.13%
20.04.2026$0.0007348$0.0007599$0.0006900 $0.0007028$12.93K—-4.35%
19.04.2026$0.0006911$0.0007626$0.0006775 $0.0007558$9.66K—+9.36%
18.04.2026$0.0007055$0.0007300$0.0006859 $0.0006910$7.45K—-2.06%
17.04.2026$0.0007182$0.0007531$0.0006800 $0.0007061$16.37K—-1.68%
16.04.2026$0.0006871$0.0007325$0.0006753 $0.0007167$19.30K—+4.31%
15.04.2026$0.0006967$0.0007020$0.0006579 $0.0006856$14.60K—-1.59%
14.04.2026$0.0006941$0.0007878$0.0006403 $0.0006967$24.52K—+0.37%
13.04.2026$0.0007059$0.0007256$0.0006711 $0.0006941$14.09K—-1.67%
12.04.2026$0.0007402$0.0007494$0.0006912 $0.0007059$17.00K—-4.63%
11.04.2026$0.0007455$0.0007838$0.0006663 $0.0007293$22.43K—-2.17%
10.04.2026$0.0007615$0.0008377$0.0007065 $0.0007439$22.87K—-2.31%
09.04.2026$0.0007238$0.0008883$0.0007028 $0.0007599$21.28K—+4.99%
08.04.2026$0.0007489$0.0007848$0.0006750 $0.0007238$23.53K—-3.35%
07.04.2026$0.0008006$0.0008318$0.0007075 $0.0007489$26.10K—-6.46%
06.04.2026$0.0007985$0.0008700$0.0007038 $0.0008006$24.72K—+0.26%
05.04.2026$0.0007798$0.0008800$0.0007140 $0.0007991$31.15K—+2.47%
04.04.2026$0.0007684$0.0009146$0.0007544 $0.0007810$59.90K—+1.64%
03.04.2026$0.0006443$0.001009$0.0006359 $0.0007647$76.59K—+18.69%
02.04.2026$0.0007503$0.0007890$0.0005400 $0.0006506$42.64K—-13.29%
01.04.2026$0.0007582$0.0008303$0.0007337 $0.0007519$28.78K—-0.83%
31.03.2026$0.0008261$0.0008381$0.0007235 $0.0007582$29.70K—-8.22%
30.03.2026$0.0008134$0.0008798$0.0007802 $0.0008262$29.75K—+1.57%
29.03.2026$0.0008594$0.0008603$0.0007762 $0.0008213$25.83K—-4.43%
28.03.2026$0.0007693$0.0009582$0.0007665 $0.0008552$41.49K—+11.17%
27.03.2026$0.0008970$0.0009483$0.0007745 $0.0007844$37.25K—-12.55%
26.03.2026$0.0008345$0.001250$0.0007800 $0.0008995$177.85K—+7.79%
25.03.2026$0.0008216$0.0009300$0.0006510 $0.0008344$27.27K—+1.56%
24.03.2026$0.0008586$0.0009237$0.0007623 $0.0008264$28.96K—-3.75%
23.03.2026$0.0007998$0.0009660$0.0007623 $0.0008584$42.09K—+7.33%
22.03.2026$0.0008505$0.0008999$0.0007788 $0.0007982$24.47K—-6.15%
21.03.2026$0.0009142$0.0009695$0.0007505 $0.0008464$37.82K—-7.42%
20.03.2026$0.0009698$0.001010$0.0008054 $0.0009308$89.95K—-4.02%
19.03.2026$0.0008644$0.001369$0.0008022 $0.0009710$257.68K—+12.33%
18.03.2026$0.0009396$0.0009407$0.0007480 $0.0008586$85.06K—-8.62%
17.03.2026$0.001041$0.001088$0.0008459 $0.0009394$130.98K—-9.74%
16.03.2026$0.001392$0.001638$0.0009504 $0.001046$575.47K—-24.84%
15.03.2026$0.0005794$0.002220$0.0005739 $0.001392$958.41K—+140.32%
14.03.2026$0.0005587$0.0005998$0.0005300 $0.0005753$16.07K—+2.97%
13.03.2026$0.0005707$0.0006624$0.0005294 $0.0005599$28.07K—-1.89%
12.03.2026$0.0005888$0.0006120$0.0005642 $0.0005788$17.17K—-1.70%
11.03.2026$0.0006006$0.0006120$0.0005850 $0.0005901$19.09K—-1.75%
10.03.2026$0.0006192$0.0006623$0.0005234 $0.0006012$35.34K—-2.91%
09.03.2026$0.0006372$0.0006550$0.0005893 $0.0006205$15.45K—-2.62%
08.03.2026$0.0006644$0.0006781$0.0005892 $0.0006362$28.04K—-4.24%
07.03.2026$0.0006801$0.0006943$0.0006604 $0.0006644$23.62K—-2.31%
06.03.2026$0.0006785$0.0006937$0.0006544 $0.0006801$76.36K—+0.24%
05.03.2026$0.0006804$0.0007111$0.0006618 $0.0006771$75.54K—-0.49%
04.03.2026$0.0006724$0.0007213$0.0006542 $0.0006805$47.35K—+1.20%
03.03.2026$0.0007434$0.0007476$0.0006510 $0.0006729$45.55K—-9.48%
02.03.2026$0.0007301$0.0007606$0.0007301 $0.0007416$16.39K—+1.58%
01.03.2026$0.0007410$0.0007774$0.0007177 $0.0007301$23.60K—-1.47%
28.02.2026$0.0007713$0.0007819$0.0006709 $0.0007390$78.07K—-4.19%
27.02.2026$0.0007803$0.0008225$0.0007518 $0.0007691$29.76K—-1.44%
26.02.2026$0.0008153$0.0008246$0.0007601 $0.0007803$26.24K—-4.29%
25.02.2026$0.0007994$0.0009510$0.0007731 $0.0008161$57.42K—+2.09%
24.02.2026$0.0008566$0.001006$0.0007501 $0.0008016$72.37K—-6.42%
23.02.2026$0.0009040$0.0009400$0.0008021 $0.0008617$76.38K—-4.68%
22.02.2026$0.0009071$0.0009759$0.0008693 $0.0009040$51.69K—-0.34%
21.02.2026$0.0009420$0.001057$0.0008503 $0.0009160$185.32K—-2.76%
20.02.2026$0.0009280$0.001132$0.0009130 $0.0009440$71.25K—+1.72%
19.02.2026$0.0009690$0.001112$0.0009080 $0.0009220$151.57K—-4.85%
18.02.2026$0.001025$0.001243$0.0009260 $0.0009710$94.11K—-5.27%
17.02.2026$0.001063$0.001187$0.0009380 $0.001016$98.83K—-4.42%
16.02.2026$0.001207$0.001399$0.0009070 $0.001068$160.27K—-11.52%
15.02.2026$0.001601$0.001800$0.001157 $0.001207$160.35K—-24.61%
14.02.2026$0.002079$0.002203$0.001438 $0.001605$207.86K—-22.80%
13.02.2026$0.002294$0.002408$0.001614 $0.002082$148.69K—-9.24%
12.02.2026$0.003639$0.004020$0.002170 $0.002295$67.12K—-36.93%
11.02.2026$0.004708$0.004708$0.003595 $0.003644$67.95K—-22.60%
10.02.2026$0.004527$0.005543$0.004126 $0.004655$132.96K—+2.83%
09.02.2026$0.003739$0.005683$0.003547 $0.004529$172.84K—+21.13%
08.02.2026$0.003937$0.004471$0.003504 $0.003755$81.31K—-4.62%
07.02.2026$0.004501$0.004787$0.003361 $0.003946$197.72K—-12.33%
06.02.2026$0.003283$0.005710$0.003000 $0.004542$371.70K—+38.35%
05.02.2026$0.004092$0.004160$0.003204 $0.003283$71.92K—-19.77%
04.02.2026$0.004582$0.004647$0.003868 $0.004119$64.27K—-10.10%
03.02.2026$0.004939$0.005221$0.004251 $0.004565$117.96K—-7.57%
02.02.2026$0.005549$0.006875$0.004704 $0.004902$325.58K$5.72M-11.66%
01.02.2026$0.006234$0.006343$0.005265 $0.005552$118.46K—-10.94%
31.01.2026$0.006127$0.007968$0.005922 $0.006236$214.68K—+1.78%
30.01.2026$0.006068$0.006258$0.005859 $0.006000$29.04K—-1.12%
29.01.2026$0.006266$0.006504$0.005866 $0.006068$20.96K—-3.16%
28.01.2026$0.006635$0.006649$0.006167 $0.006420$12.81K—-3.24%
27.01.2026$0.006543$0.006721$0.006254 $0.006569$23.53K—+0.40%
26.01.2026$0.006436$0.006648$0.006263 $0.006542$25.58K—+1.65%
25.01.2026$0.006630$0.006761$0.006167 $0.006411$26.37K—-3.30%
24.01.2026$0.006630$0.006736$0.006399 $0.006491$16.57K—-2.10%
23.01.2026$0.006647$0.006798$0.006412 $0.006511$28.83K—-2.05%
22.01.2026$0.006815$0.007456$0.006500 $0.006573$37.20K—-3.55%
21.01.2026$0.006598$0.006829$0.006520 $0.006801$51.65K—+3.08%
20.01.2026$0.007026$0.007620$0.006568 $0.006595$127.70K—-6.13%
19.01.2026$0.007007$0.007134$0.006679 $0.006973$94.23K—-0.49%
18.01.2026$0.007225$0.008389$0.007001 $0.007072$94.96K—-2.12%
17.01.2026$0.007492$0.007555$0.007160 $0.007207$50.67K—-3.80%
16.01.2026$0.007159$0.007547$0.007116 $0.007485$92.55K—+4.55%
15.01.2026$0.007581$0.007710$0.007092 $0.007175$158.82K—-5.36%
14.01.2026$0.007739$0.008000$0.007495 $0.007572$84.96K—-2.16%
13.01.2026$0.007192$0.007818$0.007166 $0.007755$43.71K—+7.83%
12.01.2026$0.007603$0.007848$0.007078 $0.007223$87.47K—-5.00%
11.01.2026$0.007548$0.007940$0.007402 $0.007626$77.81K—+1.03%
10.01.2026$0.007486$0.007830$0.007370 $0.007548$95.85K—+0.83%
09.01.2026$0.007615$0.008747$0.007418 $0.007501$284.15K—-1.50%
08.01.2026$0.007980$0.008038$0.007406 $0.007615$151.62K—-4.57%
07.01.2026$0.008479$0.008742$0.007892 $0.008015$66.07K—-5.47%
06.01.2026$0.008694$0.008821$0.008359 $0.008479$76.70K—-2.47%
05.01.2026$0.008796$0.009051$0.008614 $0.008733$54.27K—-0.72%
04.01.2026$0.008917$0.008966$0.008655 $0.008815$56.67K—-1.14%
03.01.2026$0.008742$0.009725$0.008615 $0.008910$151.89K—+1.92%
02.01.2026$0.01016$0.01049$0.008443 $0.008738$107.99K$10.19M-14.00%
01.01.2026$0.009811$0.01043$0.009708 $0.01016$27.57K—+3.56%
31.12.2025$0.009738$0.01266$0.009400 $0.009949$26.80K—+2.17%
30.12.2025$0.009671$0.01063$0.009581 $0.009938$14.28K—+2.76%
29.12.2025$0.01006$0.01022$0.009346 $0.009665$14.27K—-3.91%
28.12.2025$0.009994$0.01139$0.009654 $0.01003$33.37K—+0.39%
27.12.2025$0.009574$0.009994$0.009462 $0.009994$22.88K—+4.39%
26.12.2025$0.009733$0.009900$0.009311 $0.009561$66.51K—-1.77%
25.12.2025$0.009520$0.01131$0.009501 $0.009739$117.98K—+2.30%
24.12.2025$0.01010$0.01018$0.009099 $0.009514$17.78K—-5.80%
23.12.2025$0.009481$0.01124$0.009251 $0.01008$27.00K—+6.31%
22.12.2025$0.009530$0.009874$0.009420 $0.009481$19.03K—-0.51%
21.12.2025$0.009656$0.009830$0.009331 $0.009530$13.47K—-1.30%
20.12.2025$0.009700$0.009993$0.009623 $0.009656$19.89K—-0.45%
19.12.2025$0.009200$0.009865$0.009163 $0.009722$20.28K—+5.67%
18.12.2025$0.009490$0.009940$0.009062 $0.009210$23.45K—-2.95%
17.12.2025$0.01017$0.01018$0.009440 $0.009480$26.28K—-6.78%
16.12.2025$0.01007$0.01037$0.009720 $0.01017$67.62K—+0.99%
15.12.2025$0.01029$0.01056$0.009700 $0.01010$25.23K—-1.85%
14.12.2025$0.01095$0.01106$0.01019 $0.01026$16.61K—-6.30%
13.12.2025$0.01094$0.01125$0.01078 $0.01096$21.45K—+0.18%
12.12.2025$0.01149$0.01149$0.01052 $0.01094$24.26K—-4.79%
11.12.2025$0.01157$0.01163$0.01086 $0.01149$51.50K—-0.69%
10.12.2025$0.01250$0.01274$0.01137 $0.01158$61.48K—-7.36%
09.12.2025$0.01284$0.01317$0.01204 $0.01250$209.73K—-2.65%
08.12.2025$0.01237$0.01598$0.01167 $0.01285$1.49M—+3.88%
07.12.2025$0.01136$0.01532$0.01104 $0.01237$583.99K—+8.89%
06.12.2025$0.01077$0.01229$0.01053 $0.01136$77.69K—+5.48%
05.12.2025$0.01129$0.01273$0.01045 $0.01073$55.22K—-4.96%
04.12.2025$0.01169$0.01191$0.01113 $0.01121$21.05K—-4.11%
03.12.2025$0.01145$0.01191$0.01108 $0.01167$46.38K—+1.92%
02.12.2025$0.01146$0.01174$0.01062 $0.01145$30.44K$13.36M-0.09%
01.12.2025$0.01239$0.01247$0.01117 $0.01146$27.10K—-7.51%
30.11.2025$0.01307$0.01314$0.01244 $0.01244$13.40K—-4.82%
29.11.2025$0.01340$0.01359$0.01292 $0.01297$13.42K—-3.21%
28.11.2025$0.01396$0.01400$0.01333 $0.01338$18.10K—-4.15%
27.11.2025$0.01390$0.01413$0.01368 $0.01396$15.65K—+0.43%
26.11.2025$0.01389$0.01409$0.01347 $0.01390$14.75K—+0.07%
25.11.2025$0.01386$0.01402$0.01352 $0.01392$9.99K—+0.43%
24.11.2025$0.01346$0.01412$0.01333 $0.01390$16.76K—+3.27%
23.11.2025$0.01337$0.01393$0.01324 $0.01350$37.22K—+0.97%
22.11.2025$0.01345$0.01470$0.01283 $0.01339$104.83K—-0.45%
21.11.2025$0.01420$0.01596$0.01296 $0.01345$36.18K—-5.28%
20.11.2025$0.01419$0.01504$0.01371 $0.01407$17.80K—-0.85%
19.11.2025$0.01443$0.01472$0.01339 $0.01424$37.10K—-1.32%
18.11.2025$0.01406$0.01489$0.01384 $0.01444$122.12K—+2.70%
17.11.2025$0.01478$0.01505$0.01378 $0.01405$25.13K—-4.94%
16.11.2025$0.01506$0.01529$0.01421 $0.01482$16.47K—-1.59%
15.11.2025$0.01492$0.01569$0.01481 $0.01506$18.56K—+0.94%
14.11.2025$0.01536$0.01546$0.01457 $0.01483$20.62K—-3.45%
13.11.2025$0.01625$0.01652$0.01486 $0.01532$18.98K—-5.72%
12.11.2025$0.01626$0.01731$0.01586 $0.01625$21.69K—-0.06%
11.11.2025$0.01713$0.01758$0.01625 $0.01625$16.13K—-5.14%
10.11.2025$0.01705$0.01742$0.01688 $0.01718$78.88K—+0.76%
09.11.2025$0.01704$0.01737$0.01609 $0.01705$62.23K—+0.06%
08.11.2025$0.01698$0.02190$0.01666 $0.01708$298.78K—+0.59%
07.11.2025$0.01533$0.01754$0.01529 $0.01699$37.84K—+10.83%
06.11.2025$0.01541$0.01681$0.01480 $0.01526$45.36K—-0.97%

שווי שוק = מחיר סגירה × ההיצע שבמחזור באותו יום; אנו מתעדים היצע מאז 02/10/2026, ולכן ימים מוקדמים יותר ריקים.

כל הקטגוריות