היסטוריית מחירים עבור Holdstation (HOLD)
פתיחה, שיא, שפל, סגירה ונפח מסחר יומיים (UTC), מהבורסה עם נפח המסחר הגבוה ביותר עבור HOLD. מציג את 365 הימים האחרונים.
הורד היסטוריה מלאה (CSV, נפתח ב-Excel)
| תאריך | פתיחה | שיא | שפל | סגירה | נפח מסחר | שווי שוק | שינוי |
|---|
| 01.11.2026 | $0.1525 | $0.1545 | $0.1511 |
$0.1538 | $33.72K | — | +0.85% |
| 31.10.2026 | $0.1535 | $0.1546 | $0.1510 |
$0.1525 | $32.89K | — | -0.65% |
| 30.10.2026 | $0.1533 | $0.1562 | $0.1527 |
$0.1535 | $34.47K | — | +0.13% |
| 29.10.2026 | $0.1597 | $0.1608 | $0.1527 |
$0.1533 | $34.19K | — | -4.01% |
| 28.10.2026 | $0.1615 | $0.1688 | $0.1582 |
$0.1597 | $30.55K | — | -1.11% |
| 27.10.2026 | $0.1615 | $0.1633 | $0.1606 |
$0.1615 | $30.84K | — | +0.00% |
| 26.10.2026 | $0.1621 | $0.1639 | $0.1578 |
$0.1615 | $33.59K | — | -0.37% |
| 25.10.2026 | $0.1612 | $0.1650 | $0.1603 |
$0.1621 | $36.79K | — | +0.56% |
| 24.10.2026 | $0.1648 | $0.1659 | $0.1596 |
$0.1612 | $37.53K | — | -2.18% |
| 23.10.2026 | $0.1798 | $0.1836 | $0.1493 |
$0.1648 | $41.92K | — | -8.34% |
| 22.10.2026 | $0.1811 | $0.1823 | $0.1784 |
$0.1798 | $35.44K | — | -0.72% |
| 21.10.2026 | $0.1810 | $0.1821 | $0.1803 |
$0.1811 | $35.13K | — | +0.06% |
| 20.10.2026 | $0.1794 | $0.1848 | $0.1784 |
$0.1810 | $35.95K | — | +0.89% |
| 19.10.2026 | $0.1830 | $0.1842 | $0.1783 |
$0.1794 | $34.90K | — | -1.97% |
| 18.10.2026 | $0.1823 | $0.1840 | $0.1803 |
$0.1830 | $34.71K | — | +0.38% |
| 17.10.2026 | $0.1822 | $0.1861 | $0.1784 |
$0.1823 | $35.85K | — | +0.05% |
| 16.10.2026 | $0.1876 | $0.1902 | $0.1815 |
$0.1822 | $31.98K | — | -2.88% |
| 15.10.2026 | $0.1874 | $0.1878 | $0.1870 |
$0.1876 | $28.70K | — | +0.11% |
| 14.10.2026 | $0.1882 | $0.1889 | $0.1870 |
$0.1874 | $15.56K | — | -0.43% |
| 13.10.2026 | $0.1892 | $0.1900 | $0.1880 |
$0.1882 | $28.51K | — | -0.53% |
| 12.10.2026 | $0.1926 | $0.1932 | $0.1890 |
$0.1892 | $26.92K | — | -1.77% |
| 11.10.2026 | $0.1931 | $0.1940 | $0.1925 |
$0.1926 | $32.77K | — | -0.26% |
| 10.10.2026 | $0.1933 | $0.1945 | $0.1923 |
$0.1931 | $33.26K | — | -0.10% |
| 09.10.2026 | $0.1934 | $0.1947 | $0.1930 |
$0.1933 | $33.24K | — | -0.05% |
| 08.10.2026 | $0.1965 | $0.1969 | $0.1930 |
$0.1934 | $8.89K | — | -1.58% |
| 07.10.2026 | $0.1964 | $0.1986 | $0.1960 |
$0.1965 | $38.84K | — | +0.05% |
| 06.10.2026 | $0.2000 | $0.2005 | $0.1961 |
$0.1964 | $56.52K | — | -1.80% |
| 05.10.2026 | $0.2008 | $0.2010 | $0.1986 |
$0.2000 | $33.00K | — | -0.40% |
| 04.10.2026 | $0.2009 | $0.2026 | $0.1996 |
$0.2008 | $52.14K | — | -0.05% |
| 03.10.2026 | $0.2012 | $0.2035 | $0.1986 |
$0.2009 | $55.49K | — | -0.15% |
| 02.10.2026 | $0.2003 | $0.2023 | $0.1993 |
$0.2012 | $58.31K | — | +0.45% |
| 01.10.2026 | $0.2010 | $0.2025 | $0.1989 |
$0.2003 | $51.16K | — | -0.35% |
| 30.09.2026 | $0.2031 | $0.2033 | $0.2008 |
$0.2010 | $47.80K | — | -1.03% |
| 29.09.2026 | $0.2032 | $0.2035 | $0.2011 |
$0.2031 | $48.29K | — | -0.05% |
| 28.09.2026 | $0.2024 | $0.2035 | $0.2011 |
$0.2032 | $46.35K | — | +0.40% |
| 27.09.2026 | $0.2020 | $0.2035 | $0.2011 |
$0.2024 | $50.50K | — | +0.20% |
| 26.09.2026 | $0.2002 | $0.2022 | $0.2001 |
$0.2020 | $54.99K | — | +0.90% |
| 25.09.2026 | $0.1992 | $0.2007 | $0.1986 |
$0.2002 | $58.83K | — | +0.50% |
| 24.09.2026 | $0.1933 | $0.2004 | $0.1930 |
$0.1992 | $57.13K | — | +3.05% |
| 23.09.2026 | $0.1932 | $0.1946 | $0.1930 |
$0.1933 | $49.31K | — | +0.05% |
| 22.09.2026 | $0.1943 | $0.1955 | $0.1930 |
$0.1932 | $43.86K | — | -0.57% |
| 21.09.2026 | $0.1946 | $0.1948 | $0.1930 |
$0.1943 | $49.30K | — | -0.15% |
| 20.09.2026 | $0.1938 | $0.1957 | $0.1925 |
$0.1946 | $46.81K | — | +0.41% |
| 19.09.2026 | $0.1933 | $0.1981 | $0.1918 |
$0.1938 | $51.10K | — | +0.26% |
| 18.09.2026 | $0.1924 | $0.1949 | $0.1920 |
$0.1933 | $57.83K | — | +0.47% |
| 17.09.2026 | $0.1950 | $0.1955 | $0.1909 |
$0.1924 | $56.78K | — | -1.33% |
| 16.09.2026 | $0.1961 | $0.1984 | $0.1948 |
$0.1950 | $55.15K | — | -0.56% |
| 15.09.2026 | $0.1962 | $0.1985 | $0.1958 |
$0.1961 | $46.51K | — | -0.05% |
| 14.09.2026 | $0.2006 | $0.2008 | $0.1958 |
$0.1962 | $41.48K | — | -2.19% |
| 13.09.2026 | $0.1988 | $0.2018 | $0.1986 |
$0.2006 | $29.98K | — | +0.91% |
| 12.09.2026 | $0.1985 | $0.1995 | $0.1959 |
$0.1988 | $25.42K | — | +0.15% |
| 11.09.2026 | $0.1987 | $0.2001 | $0.1983 |
$0.1985 | $30.57K | — | -0.10% |
| 10.09.2026 | $0.1991 | $0.2001 | $0.1984 |
$0.1987 | $35.82K | — | -0.20% |
| 09.09.2026 | $0.2010 | $0.2022 | $0.1983 |
$0.1991 | $46.10K | — | -0.95% |
| 08.09.2026 | $0.2011 | $0.2022 | $0.1998 |
$0.2010 | $36.69K | — | -0.05% |
| 07.09.2026 | $0.2029 | $0.2033 | $0.1996 |
$0.2011 | $46.21K | — | -0.89% |
| 06.09.2026 | $0.2003 | $0.2031 | $0.1983 |
$0.2029 | $36.73K | — | +1.30% |
| 05.09.2026 | $0.1999 | $0.2023 | $0.1991 |
$0.2003 | $47.69K | — | +0.20% |
| 04.09.2026 | $0.2023 | $0.2024 | $0.1987 |
$0.1999 | $59.06K | — | -1.19% |
| 03.09.2026 | $0.2025 | $0.2033 | $0.2011 |
$0.2023 | $35.54K | — | -0.10% |
| 02.09.2026 | $0.2008 | $0.2026 | $0.2001 |
$0.2025 | $43.42K | — | +0.85% |
| 01.09.2026 | $0.2012 | $0.2035 | $0.1994 |
$0.2008 | $43.92K | — | -0.20% |
| 31.08.2026 | $0.2011 | $0.2021 | $0.1995 |
$0.2012 | $40.43K | — | +0.05% |
| 30.08.2026 | $0.2015 | $0.2037 | $0.2004 |
$0.2011 | $57.28K | — | -0.20% |
| 29.08.2026 | $0.2006 | $0.2025 | $0.1991 |
$0.2015 | $48.37K | — | +0.45% |
| 28.08.2026 | $0.2007 | $0.2023 | $0.1987 |
$0.2006 | $59.20K | — | -0.05% |
| 27.08.2026 | $0.1994 | $0.2008 | $0.1983 |
$0.2007 | $34.82K | — | +0.65% |
| 26.08.2026 | $0.2006 | $0.2023 | $0.1990 |
$0.1994 | $38.11K | — | -0.60% |
| 25.08.2026 | $0.2059 | $0.2073 | $0.2000 |
$0.2006 | $62.53K | — | -2.57% |
| 24.08.2026 | $0.2011 | $0.2073 | $0.2008 |
$0.2059 | $51.50K | — | +2.39% |
| 23.08.2026 | $0.2037 | $0.2053 | $0.1981 |
$0.2011 | $50.49K | — | -1.28% |
| 22.08.2026 | $0.2060 | $0.2073 | $0.2027 |
$0.2037 | $48.06K | — | -1.12% |
| 21.08.2026 | $0.2110 | $0.2116 | $0.2051 |
$0.2060 | $41.91K | — | -2.37% |
| 20.08.2026 | $0.2095 | $0.2119 | $0.2059 |
$0.2110 | $53.49K | — | +0.72% |
| 19.08.2026 | $0.2083 | $0.2104 | $0.2061 |
$0.2095 | $39.65K | — | +0.58% |
| 18.08.2026 | $0.2058 | $0.2085 | $0.2047 |
$0.2083 | $35.84K | — | +1.21% |
| 17.08.2026 | $0.2059 | $0.2130 | $0.2047 |
$0.2058 | $50.43K | — | -0.05% |
| 16.08.2026 | $0.2068 | $0.2070 | $0.2045 |
$0.2059 | $35.92K | — | -0.44% |
| 15.08.2026 | $0.2116 | $0.2123 | $0.2063 |
$0.2068 | $57.22K | — | -2.27% |
| 14.08.2026 | $0.2113 | $0.2129 | $0.2105 |
$0.2116 | $47.01K | — | +0.14% |
| 13.08.2026 | $0.2111 | $0.2122 | $0.2104 |
$0.2113 | $49.40K | — | +0.09% |
| 12.08.2026 | $0.2118 | $0.2154 | $0.2097 |
$0.2111 | $42.96K | — | -0.33% |
| 11.08.2026 | $0.2100 | $0.2144 | $0.2082 |
$0.2118 | $58.70K | — | +0.86% |
| 10.08.2026 | $0.2142 | $0.2154 | $0.2092 |
$0.2100 | $31.17K | — | -1.96% |
| 09.08.2026 | $0.2136 | $0.2154 | $0.2126 |
$0.2142 | $29.65K | — | +0.28% |
| 08.08.2026 | $0.2137 | $0.2153 | $0.2125 |
$0.2136 | $44.27K | — | -0.05% |
| 07.08.2026 | $0.2134 | $0.2154 | $0.2125 |
$0.2137 | $29.85K | — | +0.14% |
| 06.08.2026 | $0.2142 | $0.2152 | $0.2094 |
$0.2134 | $32.86K | — | -0.37% |
| 05.08.2026 | $0.2102 | $0.2153 | $0.2064 |
$0.2142 | $26.09K | — | +1.90% |
| 04.08.2026 | $0.2119 | $0.2154 | $0.2083 |
$0.2102 | $45.69K | — | -0.80% |
| 03.08.2026 | $0.2132 | $0.2154 | $0.2085 |
$0.2119 | $46.91K | — | -0.61% |
| 02.08.2026 | $0.2091 | $0.2141 | $0.2073 |
$0.2132 | $51.64K | — | +1.96% |
| 01.08.2026 | $0.2131 | $0.2145 | $0.2069 |
$0.2091 | $56.00K | — | -1.88% |
| 31.07.2026 | $0.2104 | $0.2190 | $0.2097 |
$0.2131 | $28.66K | — | +1.28% |
| 30.07.2026 | $0.2100 | $0.2156 | $0.2083 |
$0.2104 | $53.74K | — | +0.19% |
| 29.07.2026 | $0.2079 | $0.2123 | $0.2058 |
$0.2100 | $45.62K | — | +1.01% |
| 28.07.2026 | $0.2107 | $0.2108 | $0.2063 |
$0.2079 | $44.67K | — | -1.33% |
| 27.07.2026 | $0.2119 | $0.2123 | $0.2072 |
$0.2107 | $40.84K | — | -0.57% |
| 26.07.2026 | $0.2111 | $0.2155 | $0.2088 |
$0.2119 | $62.30K | — | +0.38% |
| 25.07.2026 | $0.2077 | $0.2142 | $0.2047 |
$0.2111 | $50.34K | — | +1.64% |
| 24.07.2026 | $0.2104 | $0.2134 | $0.2062 |
$0.2077 | $45.97K | — | -1.28% |
| 23.07.2026 | $0.2069 | $0.2145 | $0.2063 |
$0.2104 | $52.36K | — | +1.69% |
| 22.07.2026 | $0.2052 | $0.2117 | $0.2027 |
$0.2069 | $45.72K | — | +0.83% |
| 21.07.2026 | $0.2065 | $0.2085 | $0.2047 |
$0.2052 | $38.87K | — | -0.63% |
| 20.07.2026 | $0.2067 | $0.2084 | $0.2060 |
$0.2065 | $60.92K | — | -0.10% |
| 19.07.2026 | $0.2081 | $0.2089 | $0.2046 |
$0.2067 | $52.54K | — | -0.67% |
| 18.07.2026 | $0.2105 | $0.2108 | $0.2064 |
$0.2081 | $52.52K | — | -1.14% |
| 17.07.2026 | $0.2191 | $0.2199 | $0.2102 |
$0.2105 | $62.18K | — | -3.93% |
| 16.07.2026 | $0.2136 | $0.2203 | $0.2064 |
$0.2191 | $64.71K | — | +2.57% |
| 15.07.2026 | $0.2135 | $0.2156 | $0.2114 |
$0.2136 | $63.78K | — | +0.05% |
| 14.07.2026 | $0.2154 | $0.2189 | $0.2130 |
$0.2135 | $60.60K | — | -0.88% |
| 13.07.2026 | $0.2184 | $0.2203 | $0.2152 |
$0.2154 | $58.00K | — | -1.37% |
| 12.07.2026 | $0.2219 | $0.2224 | $0.2172 |
$0.2184 | $61.91K | — | -1.58% |
| 11.07.2026 | $0.2271 | $0.2281 | $0.2194 |
$0.2219 | $61.61K | — | -2.29% |
| 10.07.2026 | $0.2202 | $0.2302 | $0.2185 |
$0.2271 | $61.47K | — | +3.13% |
| 09.07.2026 | $0.2216 | $0.2239 | $0.2194 |
$0.2202 | $59.05K | — | -0.63% |
| 08.07.2026 | $0.2226 | $0.2229 | $0.2210 |
$0.2216 | $61.15K | — | -0.45% |
| 07.07.2026 | $0.2222 | $0.2260 | $0.2212 |
$0.2226 | $60.97K | — | +0.18% |
| 06.07.2026 | $0.2240 | $0.2264 | $0.2210 |
$0.2222 | $63.36K | — | -0.80% |
| 05.07.2026 | $0.2332 | $0.2336 | $0.2230 |
$0.2240 | $61.90K | — | -3.95% |
| 04.07.2026 | $0.2471 | $0.2500 | $0.2323 |
$0.2332 | $62.90K | — | -5.63% |
| 03.07.2026 | $0.2428 | $0.2599 | $0.2396 |
$0.2471 | $64.47K | — | +1.77% |
| 02.07.2026 | $0.2453 | $0.2536 | $0.2420 |
$0.2428 | $64.97K | — | -1.02% |
| 01.07.2026 | $0.2420 | $0.2580 | $0.2372 |
$0.2453 | $67.81K | — | +1.36% |
| 30.06.2026 | $0.2423 | $0.2467 | $0.2406 |
$0.2420 | $63.87K | — | -0.12% |
| 29.06.2026 | $0.2444 | $0.2484 | $0.2281 |
$0.2423 | $63.99K | — | -0.86% |
| 28.06.2026 | $0.2421 | $0.2524 | $0.2382 |
$0.2444 | $64.69K | — | +0.95% |
| 27.06.2026 | $0.2402 | $0.2459 | $0.2398 |
$0.2421 | $61.32K | — | +0.79% |
| 26.06.2026 | $0.2224 | $0.2403 | $0.2213 |
$0.2402 | $63.47K | — | +8.00% |
| 25.06.2026 | $0.2172 | $0.2235 | $0.2148 |
$0.2224 | $63.32K | — | +2.39% |
| 24.06.2026 | $0.2077 | $0.2192 | $0.2057 |
$0.2172 | $63.75K | — | +4.57% |
| 23.06.2026 | $0.2070 | $0.2138 | $0.2067 |
$0.2077 | $60.94K | — | +0.34% |
| 22.06.2026 | $0.2049 | $0.2103 | $0.2048 |
$0.2070 | $60.06K | — | +1.02% |
| 21.06.2026 | $0.2065 | $0.2073 | $0.2041 |
$0.2049 | $60.91K | — | -0.77% |
| 20.06.2026 | $0.2040 | $0.2071 | $0.2040 |
$0.2065 | $57.02K | — | +1.23% |
| 19.06.2026 | $0.2042 | $0.2048 | $0.2031 |
$0.2040 | $58.17K | — | -0.10% |
| 18.06.2026 | $0.2048 | $0.2112 | $0.2031 |
$0.2042 | $63.56K | — | -0.29% |
| 17.06.2026 | $0.2044 | $0.2052 | $0.2031 |
$0.2048 | $61.39K | — | +0.20% |
| 16.06.2026 | $0.2041 | $0.2069 | $0.2031 |
$0.2044 | $62.04K | — | +0.15% |
| 15.06.2026 | $0.2046 | $0.2068 | $0.2032 |
$0.2041 | $59.77K | — | -0.24% |
| 14.06.2026 | $0.2016 | $0.2069 | $0.2013 |
$0.2046 | $63.13K | — | +1.49% |
| 13.06.2026 | $0.2057 | $0.2059 | $0.2010 |
$0.2016 | $59.58K | — | -1.99% |
| 12.06.2026 | $0.2044 | $0.2059 | $0.2030 |
$0.2057 | $62.62K | — | +0.64% |
| 11.06.2026 | $0.2075 | $0.2101 | $0.2002 |
$0.2044 | $62.93K | — | -1.49% |
| 10.06.2026 | $0.2010 | $0.2168 | $0.1986 |
$0.2075 | $63.72K | — | +3.23% |
| 09.06.2026 | $0.2012 | $0.2026 | $0.1984 |
$0.2010 | $63.51K | — | -0.10% |
| 08.06.2026 | $0.2025 | $0.2028 | $0.1979 |
$0.2012 | $64.36K | — | -0.64% |
| 07.06.2026 | $0.2027 | $0.2051 | $0.2009 |
$0.2025 | $63.07K | — | -0.10% |
| 06.06.2026 | $0.1976 | $0.2042 | $0.1973 |
$0.2027 | $63.03K | — | +2.58% |
| 05.06.2026 | $0.1985 | $0.2157 | $0.1961 |
$0.1976 | $75.76K | — | -0.45% |
| 04.06.2026 | $0.2069 | $0.2072 | $0.1963 |
$0.1985 | $78.88K | — | -4.06% |
| 03.06.2026 | $0.2021 | $0.2109 | $0.2015 |
$0.2069 | $78.32K | — | +2.38% |
| 02.06.2026 | $0.2022 | $0.2035 | $0.1995 |
$0.2021 | $77.29K | — | -0.05% |
| 01.06.2026 | $0.1997 | $0.2060 | $0.1996 |
$0.2022 | $80.38K | — | +1.25% |
| 31.05.2026 | $0.1892 | $0.2056 | $0.1890 |
$0.1997 | $75.30K | — | +5.55% |
| 30.05.2026 | $0.1931 | $0.1989 | $0.1890 |
$0.1892 | $70.37K | — | -2.02% |
| 29.05.2026 | $0.2009 | $0.2035 | $0.1921 |
$0.1931 | $74.43K | — | -3.88% |
| 28.05.2026 | $0.2058 | $0.2079 | $0.2000 |
$0.2009 | $75.22K | — | -2.38% |
| 27.05.2026 | $0.2150 | $0.2216 | $0.2052 |
$0.2058 | $74.09K | — | -4.28% |
| 26.05.2026 | $0.2278 | $0.2382 | $0.2142 |
$0.2150 | $71.00K | — | -5.62% |
| 25.05.2026 | $0.2106 | $0.2431 | $0.2100 |
$0.2278 | $81.69K | — | +8.17% |
| 24.05.2026 | $0.2122 | $0.2133 | $0.2100 |
$0.2106 | $73.62K | — | -0.75% |
| 23.05.2026 | $0.2113 | $0.2174 | $0.2101 |
$0.2122 | $72.54K | — | +0.43% |
| 22.05.2026 | $0.2194 | $0.2205 | $0.2103 |
$0.2113 | $73.73K | — | -3.69% |
| 21.05.2026 | $0.2145 | $0.2240 | $0.2100 |
$0.2194 | $73.11K | — | +2.28% |
| 20.05.2026 | $0.2342 | $0.2410 | $0.2139 |
$0.2145 | $74.40K | — | -8.41% |
| 19.05.2026 | $0.2321 | $0.2343 | $0.2179 |
$0.2342 | $83.43K | — | +0.90% |
| 18.05.2026 | $0.2475 | $0.2499 | $0.2315 |
$0.2321 | $76.95K | — | -6.22% |
| 17.05.2026 | $0.2548 | $0.2752 | $0.2432 |
$0.2475 | $83.90K | — | -2.86% |
| 16.05.2026 | $0.2603 | $0.2659 | $0.2527 |
$0.2548 | $92.74K | — | -2.11% |
| 15.05.2026 | $0.2584 | $0.2651 | $0.2541 |
$0.2603 | $80.85K | — | +0.74% |
| 14.05.2026 | $0.2432 | $0.2752 | $0.2430 |
$0.2584 | $81.97K | — | +6.25% |
| 13.05.2026 | $0.2494 | $0.2536 | $0.2416 |
$0.2432 | $88.32K | — | -2.49% |
| 12.05.2026 | $0.2581 | $0.2642 | $0.2446 |
$0.2494 | $80.58K | — | -3.37% |
| 11.05.2026 | $0.2740 | $0.2776 | $0.2575 |
$0.2581 | $70.99K | — | -5.80% |
| 10.05.2026 | $0.2714 | $0.2798 | $0.2640 |
$0.2740 | $66.89K | — | +0.96% |
| 09.05.2026 | $0.2634 | $0.2746 | $0.2632 |
$0.2714 | $70.26K | — | +3.04% |
| 08.05.2026 | $0.2771 | $0.2865 | $0.2610 |
$0.2634 | $74.73K | — | -4.94% |
| 07.05.2026 | $0.2540 | $0.2775 | $0.2450 |
$0.2771 | $86.84K | — | +9.09% |
| 06.05.2026 | $0.2219 | $0.3000 | $0.2138 |
$0.2540 | $107.71K | — | +14.47% |
| 05.05.2026 | $0.2388 | $0.2454 | $0.2010 |
$0.2219 | $83.51K | — | -7.08% |
| 04.05.2026 | $0.2191 | $0.2404 | $0.2119 |
$0.2388 | $76.95K | — | +8.99% |
| 03.05.2026 | $0.2132 | $0.2200 | $0.2097 |
$0.2191 | $71.46K | — | +2.77% |
| 02.05.2026 | $0.2085 | $0.2178 | $0.2055 |
$0.2132 | $72.43K | — | +2.25% |
| 01.05.2026 | $0.2093 | $0.2135 | $0.2071 |
$0.2085 | $72.04K | — | -0.38% |
| 30.04.2026 | $0.2142 | $0.2186 | $0.2081 |
$0.2093 | $72.15K | — | -2.29% |
| 29.04.2026 | $0.2229 | $0.2233 | $0.2138 |
$0.2142 | $75.21K | — | -3.90% |
| 28.04.2026 | $0.2274 | $0.2278 | $0.2226 |
$0.2229 | $68.97K | — | -1.98% |
| 27.04.2026 | $0.2267 | $0.2293 | $0.2234 |
$0.2274 | $66.21K | — | +0.31% |
| 26.04.2026 | $0.2355 | $0.2356 | $0.2240 |
$0.2267 | $69.94K | — | -3.74% |
| 25.04.2026 | $0.2261 | $0.2577 | $0.2255 |
$0.2355 | $78.24K | — | +4.16% |
| 24.04.2026 | $0.2182 | $0.2282 | $0.2160 |
$0.2261 | $73.52K | — | +3.62% |
| 23.04.2026 | $0.2147 | $0.2192 | $0.2101 |
$0.2182 | $71.01K | — | +1.63% |
| 22.04.2026 | $0.2110 | $0.2156 | $0.2100 |
$0.2147 | $66.74K | — | +1.75% |
| 21.04.2026 | $0.2019 | $0.2119 | $0.2000 |
$0.2110 | $70.38K | — | +4.51% |
| 20.04.2026 | $0.2013 | $0.2043 | $0.2002 |
$0.2019 | $74.13K | — | +0.30% |
| 19.04.2026 | $0.2040 | $0.2062 | $0.2002 |
$0.2013 | $72.69K | — | -1.32% |
| 18.04.2026 | $0.2045 | $0.2166 | $0.2028 |
$0.2040 | $74.38K | — | -0.24% |
| 17.04.2026 | $0.2065 | $0.2083 | $0.2034 |
$0.2045 | $68.46K | — | -0.97% |
| 16.04.2026 | $0.2109 | $0.2133 | $0.2044 |
$0.2065 | $72.14K | — | -2.09% |
| 15.04.2026 | $0.1911 | $0.2136 | $0.1910 |
$0.2109 | $74.47K | — | +10.36% |
| 14.04.2026 | $0.1918 | $0.1950 | $0.1904 |
$0.1911 | $75.54K | — | -0.36% |
| 13.04.2026 | $0.1945 | $0.1948 | $0.1900 |
$0.1918 | $81.99K | — | -1.39% |
| 12.04.2026 | $0.1957 | $0.1973 | $0.1933 |
$0.1945 | $73.70K | — | -0.61% |
| 11.04.2026 | $0.1910 | $0.1995 | $0.1902 |
$0.1957 | $81.71K | — | +2.46% |
| 10.04.2026 | $0.1920 | $0.1931 | $0.1900 |
$0.1910 | $77.25K | — | -0.52% |
| 09.04.2026 | $0.1911 | $0.1925 | $0.1900 |
$0.1920 | $76.83K | — | +0.47% |
| 08.04.2026 | $0.1937 | $0.1950 | $0.1891 |
$0.1911 | $71.62K | — | -1.34% |
| 07.04.2026 | $0.1931 | $0.1953 | $0.1915 |
$0.1937 | $70.66K | — | +0.31% |
| 06.04.2026 | $0.2006 | $0.2028 | $0.1915 |
$0.1931 | $86.65K | — | -3.74% |
| 05.04.2026 | $0.1896 | $0.2043 | $0.1892 |
$0.2006 | $89.23K | — | +5.80% |
| 04.04.2026 | $0.1917 | $0.1926 | $0.1850 |
$0.1896 | $92.92K | — | -1.10% |
| 03.04.2026 | $0.1971 | $0.1982 | $0.1908 |
$0.1917 | $80.66K | — | -2.74% |
| 02.04.2026 | $0.2024 | $0.2135 | $0.1935 |
$0.1971 | $189.99K | — | -2.62% |
| 01.04.2026 | $0.2063 | $0.2099 | $0.1961 |
$0.2024 | $138.50K | — | -1.89% |
| 31.03.2026 | $0.2071 | $0.2136 | $0.1961 |
$0.2063 | $53.49K | — | -0.39% |
| 30.03.2026 | $0.2399 | $0.2431 | $0.1482 |
$0.2071 | $101.06K | — | -13.67% |
| 29.03.2026 | $0.2446 | $0.2466 | $0.2388 |
$0.2399 | $74.84K | — | -1.92% |
| 27.03.2026 | $0.2462 | $0.2501 | $0.2457 |
$0.2490 | $67.32K | — | +1.14% |
| 26.03.2026 | $0.2517 | $0.2536 | $0.2458 |
$0.2462 | $39.78K | — | -2.19% |
| 25.03.2026 | $0.2726 | $0.2751 | $0.2503 |
$0.2517 | $65.67K | — | -7.67% |
| 24.03.2026 | $0.2801 | $0.2850 | $0.2655 |
$0.2726 | $71.18K | — | -2.68% |
| 23.03.2026 | $0.2836 | $0.2848 | $0.2800 |
$0.2801 | $68.31K | — | -1.23% |
| 22.03.2026 | $0.2796 | $0.2865 | $0.2750 |
$0.2836 | $52.13K | — | +1.43% |
| 21.03.2026 | $0.2755 | $0.2846 | $0.2720 |
$0.2796 | $67.70K | — | +1.49% |
| 20.03.2026 | $0.2781 | $0.2786 | $0.2712 |
$0.2755 | $67.30K | — | -0.93% |
| 19.03.2026 | $0.2766 | $0.2840 | $0.2760 |
$0.2781 | $65.21K | — | +0.54% |
| 18.03.2026 | $0.2638 | $0.2794 | $0.2617 |
$0.2766 | $65.32K | — | +4.85% |
| 17.03.2026 | $0.2738 | $0.2762 | $0.2587 |
$0.2638 | $69.44K | — | -3.65% |
| 16.03.2026 | $0.2873 | $0.2884 | $0.2712 |
$0.2738 | $69.35K | — | -4.70% |
| 15.03.2026 | $0.3123 | $0.3144 | $0.2820 |
$0.2873 | $78.20K | — | -8.01% |
| 14.03.2026 | $0.3167 | $0.3210 | $0.3120 |
$0.3123 | $71.46K | — | -1.39% |
| 13.03.2026 | $0.2989 | $0.3204 | $0.2919 |
$0.3167 | $76.46K | — | +5.96% |
| 12.03.2026 | $0.2822 | $0.3015 | $0.2755 |
$0.2989 | $75.03K | — | +5.92% |
| 11.03.2026 | $0.2797 | $0.2834 | $0.2741 |
$0.2822 | $64.79K | — | +0.89% |
| 10.03.2026 | $0.2544 | $0.2833 | $0.2504 |
$0.2797 | $71.14K | — | +9.94% |
| 09.03.2026 | $0.2860 | $0.2911 | $0.2461 |
$0.2544 | $72.90K | — | -11.05% |
| 08.03.2026 | $0.2897 | $0.2914 | $0.2828 |
$0.2860 | $66.25K | — | -1.28% |
| 07.03.2026 | $0.2917 | $0.3117 | $0.2765 |
$0.2897 | $34.84K | — | -0.69% |
| 06.03.2026 | $0.3420 | $0.3512 | $0.2889 |
$0.2917 | $61.57K | — | -14.71% |
| 05.03.2026 | $0.3358 | $0.3545 | $0.3208 |
$0.3420 | $61.44K | — | +1.85% |
| 04.03.2026 | $0.3000 | $0.3404 | $0.2992 |
$0.3358 | $52.96K | — | +11.93% |
| 03.03.2026 | $0.3044 | $0.3059 | $0.2945 |
$0.3000 | $29.67K | — | -1.45% |
| 02.03.2026 | $0.3112 | $0.3206 | $0.2992 |
$0.3044 | $33.47K | — | -2.19% |
| 01.03.2026 | $0.3085 | $0.3130 | $0.3040 |
$0.3112 | $48.85K | — | +0.88% |
| 28.02.2026 | $0.3134 | $0.3179 | $0.3071 |
$0.3085 | $55.68K | — | -1.56% |
| 27.02.2026 | $0.3851 | $0.3861 | $0.3034 |
$0.3134 | $66.10K | — | -18.62% |
| 26.02.2026 | $0.3674 | $0.3860 | $0.3620 |
$0.3851 | $58.24K | — | +4.82% |
| 25.02.2026 | $0.3469 | $0.4000 | $0.3452 |
$0.3674 | $73.35K | — | +5.91% |
| 24.02.2026 | $0.4415 | $0.4418 | $0.3148 |
$0.3469 | $96.33K | — | -21.43% |
| 23.02.2026 | $0.4550 | $0.4606 | $0.4370 |
$0.4415 | $63.47K | — | -2.97% |
| 22.02.2026 | $0.4890 | $0.4921 | $0.4483 |
$0.4550 | $65.49K | — | -6.95% |
| 21.02.2026 | $0.4908 | $0.4928 | $0.4839 |
$0.4890 | $63.01K | — | -0.37% |
| 20.02.2026 | $0.4964 | $0.5004 | $0.4836 |
$0.4908 | $66.01K | — | -1.13% |
| 19.02.2026 | $0.4985 | $0.5007 | $0.4898 |
$0.4964 | $64.24K | — | -0.42% |
| 18.02.2026 | $0.5028 | $0.5145 | $0.4898 |
$0.4985 | $65.13K | — | -0.86% |
| 17.02.2026 | $0.5084 | $0.5126 | $0.4911 |
$0.5028 | $66.06K | — | -1.10% |
| 16.02.2026 | $0.5034 | $0.5142 | $0.4990 |
$0.5084 | $61.80K | — | +0.99% |
| 15.02.2026 | $0.5016 | $0.5147 | $0.4922 |
$0.5034 | $65.12K | — | +0.36% |
| 14.02.2026 | $0.4971 | $0.5146 | $0.4782 |
$0.5016 | $70.36K | — | +0.91% |
| 13.02.2026 | $0.4571 | $0.5090 | $0.4560 |
$0.4971 | $70.78K | — | +8.75% |
| 12.02.2026 | $0.4248 | $0.4643 | $0.4220 |
$0.4571 | $62.92K | — | +7.60% |
| 11.02.2026 | $0.3944 | $0.4252 | $0.3936 |
$0.4248 | $67.80K | — | +7.71% |
| 10.02.2026 | $0.3970 | $0.4050 | $0.3906 |
$0.3944 | $60.54K | — | -0.65% |
| 09.02.2026 | $0.3802 | $0.4000 | $0.3746 |
$0.3970 | $61.89K | — | +4.42% |
| 08.02.2026 | $0.4308 | $0.4349 | $0.3776 |
$0.3802 | $70.62K | — | -11.75% |
| 07.02.2026 | $0.4361 | $0.4392 | $0.4270 |
$0.4308 | $58.05K | — | -1.22% |
| 06.02.2026 | $0.4395 | $0.4705 | $0.4327 |
$0.4361 | $47.36K | — | -0.77% |
| 05.02.2026 | $0.4605 | $0.4606 | $0.4271 |
$0.4395 | $40.64K | — | -4.56% |
| 04.02.2026 | $0.4992 | $0.4998 | $0.4586 |
$0.4605 | $58.20K | — | -7.75% |
| 03.02.2026 | $0.5015 | $0.5122 | $0.4980 |
$0.4992 | $63.39K | — | -0.46% |
| 02.02.2026 | $0.5058 | $0.5246 | $0.5000 |
$0.5015 | $65.96K | — | -0.85% |
| 01.02.2026 | $0.5479 | $0.5498 | $0.5054 |
$0.5058 | $63.74K | — | -7.68% |
| 31.01.2026 | $0.5498 | $0.5591 | $0.5343 |
$0.5479 | $59.98K | — | -0.35% |
| 30.01.2026 | $0.5510 | $0.5702 | $0.5433 |
$0.5498 | $51.32K | — | -0.22% |
| 29.01.2026 | $0.5553 | $0.5714 | $0.5470 |
$0.5510 | $56.45K | — | -0.77% |
| 28.01.2026 | $0.6304 | $0.6325 | $0.5004 |
$0.5553 | $87.83K | — | -11.91% |
| 27.01.2026 | $0.6280 | $0.6407 | $0.6255 |
$0.6304 | $64.36K | — | +0.38% |
| 26.01.2026 | $0.6307 | $0.6359 | $0.6255 |
$0.6280 | $60.26K | — | -0.43% |
| 25.01.2026 | $0.6134 | $0.7136 | $0.6113 |
$0.6307 | $60.28K | — | +2.82% |
| 24.01.2026 | $0.6145 | $0.6184 | $0.6100 |
$0.6134 | $44.60K | — | -0.18% |
| 23.01.2026 | $0.6150 | $0.6197 | $0.6100 |
$0.6145 | $53.27K | — | -0.08% |
| 22.01.2026 | $0.6006 | $0.6199 | $0.5982 |
$0.6150 | $52.40K | — | +2.40% |
| 21.01.2026 | $0.6523 | $0.6586 | $0.6000 |
$0.6006 | $52.14K | — | -7.93% |
| 20.01.2026 | $0.6626 | $0.6640 | $0.6499 |
$0.6523 | $59.92K | — | -1.55% |
| 19.01.2026 | $0.6797 | $0.6853 | $0.6596 |
$0.6626 | $59.24K | — | -2.52% |
| 18.01.2026 | $0.6882 | $0.6909 | $0.6790 |
$0.6797 | $55.57K | — | -1.24% |
| 17.01.2026 | $0.6818 | $0.6908 | $0.6814 |
$0.6882 | $51.29K | — | +0.94% |
| 16.01.2026 | $0.6721 | $0.6951 | $0.6689 |
$0.6818 | $59.00K | — | +1.44% |
| 15.01.2026 | $0.6698 | $0.6876 | $0.6625 |
$0.6721 | $65.18K | — | +0.34% |
| 14.01.2026 | $0.6619 | $0.6826 | $0.6560 |
$0.6698 | $57.87K | — | +1.19% |
| 13.01.2026 | $0.6592 | $0.6754 | $0.6580 |
$0.6619 | $52.93K | — | +0.41% |
| 12.01.2026 | $0.6704 | $0.6705 | $0.6580 |
$0.6592 | $50.80K | — | -1.67% |
| 11.01.2026 | $0.6715 | $0.6818 | $0.6580 |
$0.6704 | $50.44K | — | -0.16% |
| 10.01.2026 | $0.6604 | $0.6952 | $0.6593 |
$0.6715 | $52.37K | — | +1.68% |
| 09.01.2026 | $0.6601 | $0.6688 | $0.6529 |
$0.6604 | $49.05K | — | +0.05% |
| 08.01.2026 | $0.6818 | $0.7070 | $0.6595 |
$0.6601 | $54.34K | — | -3.18% |
| 07.01.2026 | $0.6929 | $0.7021 | $0.6778 |
$0.6818 | $55.63K | — | -1.60% |
| 06.01.2026 | $0.6908 | $0.6995 | $0.6880 |
$0.6929 | $49.51K | — | +0.30% |
| 05.01.2026 | $0.6952 | $0.7020 | $0.6900 |
$0.6908 | $55.01K | — | -0.63% |
| 04.01.2026 | $0.6929 | $0.6958 | $0.6915 |
$0.6952 | $50.81K | — | +0.33% |
| 03.01.2026 | $0.6962 | $0.6969 | $0.6900 |
$0.6929 | $52.04K | — | -0.47% |
| 02.01.2026 | $0.6909 | $0.7108 | $0.6900 |
$0.6962 | $53.56K | — | +0.77% |
| 01.01.2026 | $0.6985 | $0.6998 | $0.6900 |
$0.6909 | $42.51K | — | -1.09% |
| 31.12.2025 | $0.6968 | $0.7044 | $0.6902 |
$0.6985 | $53.81K | — | +0.24% |
| 30.12.2025 | $0.6977 | $0.7135 | $0.6922 |
$0.6968 | $46.13K | — | -0.13% |
| 29.12.2025 | $0.6919 | $0.7024 | $0.6839 |
$0.6977 | $55.00K | — | +0.84% |
| 28.12.2025 | $0.6943 | $0.7036 | $0.6900 |
$0.6919 | $66.33K | — | -0.35% |
| 27.12.2025 | $0.6808 | $0.6961 | $0.6539 |
$0.6943 | $60.45K | — | +1.98% |
| 26.12.2025 | $0.7014 | $0.7021 | $0.6792 |
$0.6808 | $60.12K | — | -2.94% |
| 25.12.2025 | $0.7080 | $0.7288 | $0.6780 |
$0.7014 | $70.96K | — | -0.93% |
| 24.12.2025 | $0.7192 | $0.7239 | $0.6879 |
$0.7080 | $57.36K | — | -1.56% |
| 23.12.2025 | $0.7293 | $0.7332 | $0.7000 |
$0.7192 | $140.60K | — | -1.38% |
| 22.12.2025 | $0.7440 | $0.7539 | $0.7210 |
$0.7293 | $93.71K | — | -1.98% |
| 21.12.2025 | $0.7660 | $0.7750 | $0.7310 |
$0.7440 | $59.02K | — | -2.87% |
| 20.12.2025 | $0.7690 | $0.7740 | $0.7590 |
$0.7660 | $53.30K | — | -0.39% |
| 19.12.2025 | $0.7410 | $0.7830 | $0.7390 |
$0.7690 | $97.34K | — | +3.78% |
| 18.12.2025 | $0.8140 | $0.8270 | $0.7290 |
$0.7410 | $55.33K | — | -8.97% |
| 17.12.2025 | $0.8320 | $0.8350 | $0.7860 |
$0.8140 | $118.24K | — | -2.16% |
| 16.12.2025 | $0.8260 | $0.8350 | $0.8050 |
$0.8320 | $78.30K | — | +0.73% |
| 15.12.2025 | $0.8420 | $0.8420 | $0.7750 |
$0.8260 | $90.88K | — | -1.90% |
| 14.12.2025 | $0.8880 | $0.8910 | $0.8320 |
$0.8420 | $70.00K | — | -5.18% |
| 13.12.2025 | $0.8830 | $0.9020 | $0.8770 |
$0.8880 | $46.18K | — | +0.57% |
| 12.12.2025 | $0.8850 | $0.8890 | $0.8620 |
$0.8830 | $14.44K | — | -0.23% |
| 11.12.2025 | $0.8600 | $0.8910 | $0.8510 |
$0.8850 | $76.58K | — | +2.91% |
| 10.12.2025 | $0.8660 | $0.8910 | $0.8410 |
$0.8600 | $133.43K | — | -0.69% |
| 09.12.2025 | $0.8530 | $0.8780 | $0.8450 |
$0.8660 | $154.42K | — | +1.52% |
| 08.12.2025 | $0.8520 | $0.8680 | $0.8400 |
$0.8530 | $169.73K | — | +0.12% |
| 07.12.2025 | $0.8470 | $0.8780 | $0.8350 |
$0.8520 | $165.67K | — | +0.59% |
| 06.12.2025 | $0.8310 | $0.8960 | $0.8210 |
$0.8470 | $85.10K | — | +1.93% |
| 05.12.2025 | $0.8420 | $0.8500 | $0.8110 |
$0.8310 | $217.22K | — | -1.31% |
| 04.12.2025 | $0.8720 | $0.8740 | $0.8000 |
$0.8420 | $141.96K | — | -3.44% |
| 03.12.2025 | $0.8490 | $0.8990 | $0.8370 |
$0.8720 | $183.39K | — | +2.71% |
| 02.12.2025 | $0.7980 | $0.8620 | $0.7900 |
$0.8490 | $151.17K | — | +6.39% |
| 01.12.2025 | $0.8070 | $0.8240 | $0.7980 |
$0.7980 | $104.62K | — | -1.12% |
| 30.11.2025 | $0.8400 | $0.8540 | $0.8070 |
$0.8070 | $133.35K | — | -3.93% |
| 29.11.2025 | $0.8650 | $0.8690 | $0.8310 |
$0.8400 | $208.77K | — | -2.89% |
| 28.11.2025 | $0.8790 | $0.8850 | $0.8470 |
$0.8650 | $208.21K | — | -1.59% |
| 27.11.2025 | $0.8710 | $0.8850 | $0.8550 |
$0.8790 | $71.82K | — | +0.92% |
| 26.11.2025 | $0.8730 | $0.8900 | $0.8590 |
$0.8710 | $74.94K | — | -0.23% |
| 25.11.2025 | $0.8550 | $0.8850 | $0.8550 |
$0.8730 | $142.36K | — | +2.11% |
| 24.11.2025 | $0.8730 | $0.8850 | $0.8440 |
$0.8550 | $138.27K | — | -2.06% |
| 23.11.2025 | $0.8790 | $0.8870 | $0.8450 |
$0.8730 | $202.79K | — | -0.68% |
| 22.11.2025 | $0.8500 | $0.8890 | $0.8450 |
$0.8790 | $193.17K | — | +3.41% |
| 21.11.2025 | $0.8010 | $0.8710 | $0.8000 |
$0.8500 | $141.62K | — | +6.12% |
| 20.11.2025 | $0.9110 | $0.9110 | $0.8010 |
$0.8010 | $156.65K | — | -12.07% |
| 19.11.2025 | $0.9410 | $0.9440 | $0.8930 |
$0.9110 | $82.59K | — | -3.19% |
| 18.11.2025 | $1.01 | $1.02 | $0.9410 |
$0.9410 | $157.54K | — | -6.37% |
| 17.11.2025 | $0.9980 | $1.01 | $0.9490 |
$1.01 | $175.26K | — | +0.70% |
| 16.11.2025 | $0.9870 | $1.03 | $0.9730 |
$0.9980 | $81.07K | — | +1.11% |
| 15.11.2025 | $1.00 | $1.01 | $0.9850 |
$0.9870 | $47.30K | — | -1.50% |
| 14.11.2025 | $1.01 | $1.06 | $0.9930 |
$1.00 | $228.23K | — | -1.09% |
| 13.11.2025 | $1.03 | $1.04 | $0.9200 |
$1.01 | $60.69K | — | -1.27% |
| 12.11.2025 | $1.01 | $1.06 | $1.01 |
$1.03 | $172.79K | — | +1.38% |
| 11.11.2025 | $1.06 | $1.09 | $0.9680 |
$1.01 | $127.10K | — | -4.80% |
| 10.11.2025 | $1.04 | $1.07 | $1.04 |
$1.06 | $59.84K | — | +1.82% |
| 09.11.2025 | $1.07 | $1.07 | $1.02 |
$1.04 | $122.10K | — | -1.97% |
| 08.11.2025 | $1.08 | $1.08 | $1.03 |
$1.07 | $78.61K | — | -1.57% |
| 07.11.2025 | $1.09 | $1.10 | $1.05 |
$1.08 | $175.58K | — | -0.73% |
| 06.11.2025 | $0.9450 | $1.10 | $0.9450 |
$1.09 | $188.85K | — | +15.34% |
| 05.11.2025 | $1.13 | $1.28 | $0.8000 |
$0.9450 | $180.31K | — | -16.30% |
| 04.11.2025 | $0.9500 | $1.19 | $0.8700 |
$1.13 | $256.58K | — | +18.84% |
שווי שוק = מחיר סגירה × ההיצע שבמחזור באותו יום; אנו מתעדים היצע מאז 02/10/2026, ולכן ימים מוקדמים יותר ריקים.
סרקו עם הטלפון כדי להוריד את האפליקציה