Coq Inu (COQ) árelőzmények
Napi nyitó, csúcs, mélypont, záró és volumen (UTC), a legnagyobb COQ volumenű tőzsdéről. Az utolsó 365 nap megjelenítése.
Teljes előzmény letöltése (CSV, Excelben nyílik meg)
| Dátum | Nyitó | Csúcs | Mélypont | Záró | Volumen | Piaci kapitalizáció | Változás |
|---|
| 2026. 10. 26. | $0,0000001118 | $0,0000001125 | $0,0000001072 |
$0,0000001085 | $1,37M | — | -2.95% |
| 2026. 10. 25. | $0,0000001129 | $0,0000001149 | $0,0000001093 |
$0,0000001118 | $4,60M | — | -0.97% |
| 2026. 10. 24. | $0,0000001103 | $0,0000001398 | $0,0000001047 |
$0,0000001129 | $797,65K | — | +2.36% |
| 2026. 10. 23. | $0,0000001163 | $0,0000001400 | $0,0000001094 |
$0,0000001103 | $1,46M | — | -5.16% |
| 2026. 10. 22. | $0,0000001184 | $0,0000001200 | $0,0000001140 |
$0,0000001163 | $1,10M | — | -1.77% |
| 2026. 10. 21. | $0,0000001198 | $0,0000001580 | $0,0000001155 |
$0,0000001184 | $2,50M | — | -1.17% |
| 2026. 10. 20. | $0,0000001169 | $0,0000001687 | $0,0000001124 |
$0,0000001198 | $6,54M | — | +2.48% |
| 2026. 10. 19. | $0,0000001198 | $0,0000001258 | $0,0000001120 |
$0,0000001169 | $1,68M | — | -2.42% |
| 2026. 10. 18. | $0,0000001139 | $0,0000001302 | $0,0000001124 |
$0,0000001198 | $2,55M | — | +5.18% |
| 2026. 10. 17. | $0,0000001183 | $0,0000001217 | $0,0000001118 |
$0,0000001139 | $1,79M | — | -3.72% |
| 2026. 10. 16. | $0,0000001233 | $0,0000001495 | $0,0000001169 |
$0,0000001182 | $1,34M | — | -4.14% |
| 2026. 10. 15. | $0,0000001269 | $0,0000001506 | $0,0000001215 |
$0,0000001233 | $1,27M | — | -2.84% |
| 2026. 10. 14. | $0,0000001261 | $0,0000001290 | $0,0000001199 |
$0,0000001270 | $2,56M | — | +0.71% |
| 2026. 10. 13. | $0,0000001298 | $0,0000001322 | $0,0000001216 |
$0,0000001261 | $1,68M | — | -2.85% |
| 2026. 10. 12. | $0,0000001348 | $0,0000001430 | $0,0000001232 |
$0,0000001298 | $2,15M | — | -3.71% |
| 2026. 10. 11. | $0,0000001334 | $0,0000001716 | $0,0000001297 |
$0,0000001348 | $3,01M | — | +1.05% |
| 2026. 10. 10. | $0,0000001286 | $0,0000001569 | $0,0000001202 |
$0,0000001335 | $934,84K | — | +3.81% |
| 2026. 10. 09. | $0,0000001299 | $0,0000001343 | $0,0000001265 |
$0,0000001286 | $845,24K | — | -1.00% |
| 2026. 10. 08. | $0,0000001349 | $0,0000001636 | $0,0000001274 |
$0,0000001300 | $3,30M | — | -3.63% |
| 2026. 10. 07. | $0,0000001444 | $0,0000001708 | $0,0000001324 |
$0,0000001349 | $1,57M | — | -6.58% |
| 2026. 10. 06. | $0,0000001481 | $0,0000001840 | $0,0000001420 |
$0,0000001444 | $2,88M | — | -2.50% |
| 2026. 10. 05. | $0,0000001453 | $0,0000001610 | $0,0000001401 |
$0,0000001481 | $1,11M | — | +1.93% |
| 2026. 10. 04. | $0,0000001478 | $0,0000001539 | $0,0000001430 |
$0,0000001453 | $3,31M | — | -1.69% |
| 2026. 10. 03. | $0,0000001437 | $0,0000001680 | $0,0000001424 |
$0,0000001479 | $1,33M | — | +2.92% |
| 2026. 10. 02. | $0,0000001351 | $0,0000001672 | $0,0000001264 |
$0,0000001437 | $841,40K | — | +6.37% |
| 2026. 10. 01. | $0,0000001443 | $0,0000001567 | $0,0000001351 |
$0,0000001355 | $2,45M | — | -6.10% |
| 2026. 09. 30. | $0,0000001954 | $0,0000002274 | $0,0000001380 |
$0,0000001431 | $1,33M | — | -26.77% |
| 2026. 09. 29. | $0,0000001423 | $0,0000001999 | $0,0000001356 |
$0,0000001946 | $1,86M | — | +36.75% |
| 2026. 09. 28. | $0,0000001199 | $0,0000001582 | $0,0000001175 |
$0,0000001420 | $1,07M | — | +18.43% |
| 2026. 09. 27. | $0,0000001342 | $0,0000001446 | $0,0000001174 |
$0,0000001199 | $2,63M | — | -10.66% |
| 2026. 09. 26. | $0,0000001332 | $0,0000001507 | $0,0000001201 |
$0,0000001342 | $2,00M | — | +0.75% |
| 2026. 09. 25. | $0,0000001264 | $0,0000001471 | $0,0000001259 |
$0,0000001333 | $740,37K | — | +5.46% |
| 2026. 09. 24. | $0,0000001265 | $0,0000001319 | $0,0000001200 |
$0,0000001264 | $1,89M | — | -0.08% |
| 2026. 09. 23. | $0,0000001240 | $0,0000001299 | $0,0000001183 |
$0,0000001263 | $1,75M | — | +1.85% |
| 2026. 09. 22. | $0,0000001423 | $0,0000001611 | $0,0000001252 |
$0,0000001259 | $2,04M | — | -11.52% |
| 2026. 09. 21. | $0,0000001425 | $0,0000001609 | $0,0000001319 |
$0,0000001423 | $1,49M | — | -0.14% |
| 2026. 09. 20. | $0,0000001575 | $0,0000001616 | $0,0000001296 |
$0,0000001425 | $4,18M | — | -9.52% |
| 2026. 09. 19. | $0,0000001132 | $0,0000001662 | $0,0000001058 |
$0,0000001581 | $1,90M | — | +39.66% |
| 2026. 09. 18. | $0,00000009280 | $0,0000001300 | $0,00000008810 |
$0,0000001134 | $1,02M | — | +22.20% |
| 2026. 09. 17. | $0,00000009000 | $0,00000009900 | $0,00000008500 |
$0,00000009290 | $2,77M | — | +3.22% |
| 2026. 09. 16. | $0,00000008620 | $0,00000009390 | $0,00000005840 |
$0,00000009000 | $2,26M | — | +4.41% |
| 2026. 09. 15. | $0,00000008960 | $0,0000001154 | $0,00000008300 |
$0,00000008620 | $1,51M | — | -3.79% |
| 2026. 09. 14. | $0,00000009070 | $0,0000001156 | $0,00000008760 |
$0,00000008960 | $2,84M | — | -1.21% |
| 2026. 09. 13. | $0,00000009350 | $0,00000009710 | $0,00000008710 |
$0,00000009070 | $2,00M | — | -2.99% |
| 2026. 09. 12. | $0,00000009390 | $0,0000001159 | $0,00000008980 |
$0,00000009300 | $887,73K | — | -0.96% |
| 2026. 09. 11. | $0,00000009700 | $0,0000001159 | $0,00000008990 |
$0,00000009390 | $804,17K | — | -3.20% |
| 2026. 09. 10. | $0,00000009110 | $0,0000001135 | $0,00000008580 |
$0,00000009700 | $1,37M | — | +6.48% |
| 2026. 09. 09. | $0,00000009610 | $0,00000009890 | $0,00000008800 |
$0,00000009110 | $1,27M | — | -5.20% |
| 2026. 09. 08. | $0,0000001016 | $0,0000001082 | $0,00000009500 |
$0,00000009640 | $826,46K | — | -5.12% |
| 2026. 09. 07. | $0,0000001022 | $0,0000001270 | $0,00000009690 |
$0,0000001016 | $1,99M | — | -0.59% |
| 2026. 09. 06. | $0,00000009730 | $0,0000001074 | $0,00000009410 |
$0,0000001021 | $1,81M | — | +4.93% |
| 2026. 09. 05. | $0,00000009550 | $0,0000001037 | $0,00000008920 |
$0,00000009730 | $1,45M | — | +1.88% |
| 2026. 09. 04. | $0,00000009520 | $0,0000001149 | $0,00000008900 |
$0,00000009550 | $438,62K | — | +0.32% |
| 2026. 09. 03. | $0,00000009400 | $0,0000001171 | $0,00000008870 |
$0,00000009530 | $1,24M | — | +1.38% |
| 2026. 09. 02. | $0,00000008790 | $0,0000001107 | $0,00000008030 |
$0,00000009400 | $1,15M | — | +6.94% |
| 2026. 09. 01. | $0,00000009080 | $0,0000001083 | $0,00000008470 |
$0,00000008810 | $776,50K | — | -2.97% |
| 2026. 08. 31. | $0,00000009210 | $0,0000001107 | $0,00000008450 |
$0,00000009080 | $1,66M | — | -1.41% |
| 2026. 08. 30. | $0,00000009940 | $0,0000001128 | $0,00000008640 |
$0,00000009210 | $1,06M | — | -7.34% |
| 2026. 08. 29. | $0,00000009450 | $0,0000001036 | $0,00000009190 |
$0,00000009940 | $383,67K | — | +5.19% |
| 2026. 08. 28. | $0,00000009440 | $0,0000001093 | $0,00000008850 |
$0,00000009450 | $268,88K | — | +0.11% |
| 2026. 08. 27. | $0,0000001000 | $0,0000001029 | $0,00000009210 |
$0,00000009420 | $469,49K | — | -5.80% |
| 2026. 08. 26. | $0,0000001015 | $0,0000001311 | $0,00000009300 |
$0,0000001001 | $489,16K | — | -1.38% |
| 2026. 08. 25. | $0,0000001087 | $0,0000001380 | $0,00000009560 |
$0,00000009560 | $257,08K | — | -12.05% |
| 2026. 08. 24. | $0,0000001078 | $0,0000001191 | $0,00000009660 |
$0,0000001090 | $358,25K | — | +1.11% |
| 2026. 08. 23. | $0,00000009250 | $0,0000001425 | $0,00000008660 |
$0,0000001080 | $736,05K | — | +16.76% |
| 2026. 08. 22. | $0,00000008740 | $0,00000009990 | $0,00000008210 |
$0,00000009210 | $315,49K | — | +5.38% |
| 2026. 08. 21. | $0,00000009340 | $0,0000001308 | $0,00000008630 |
$0,00000008750 | $209,93K | — | -6.32% |
| 2026. 08. 20. | $0,00000007860 | $0,0000001250 | $0,00000007680 |
$0,00000009340 | $466,89K | — | +18.83% |
| 2026. 08. 19. | $0,00000007370 | $0,00000009290 | $0,00000006870 |
$0,00000007860 | $671,63K | — | +6.65% |
| 2026. 08. 18. | $0,00000006640 | $0,00000007990 | $0,00000006240 |
$0,00000007370 | $553,32K | — | +10.99% |
| 2026. 08. 17. | $0,00000007060 | $0,00000008460 | $0,00000006500 |
$0,00000006650 | $753,99K | — | -5.81% |
| 2026. 08. 16. | $0,00000007590 | $0,00000008460 | $0,00000006750 |
$0,00000007060 | $1,17M | — | -6.98% |
| 2026. 08. 15. | $0,00000007550 | $0,00000008890 | $0,00000006810 |
$0,00000007340 | $329,96K | — | -2.78% |
| 2026. 08. 14. | $0,00000007730 | $0,00000008280 | $0,00000007410 |
$0,00000007560 | $225,54K | — | -2.20% |
| 2026. 08. 13. | $0,00000006910 | $0,00000008340 | $0,00000006580 |
$0,00000007730 | $626,80K | — | +11.87% |
| 2026. 08. 12. | $0,00000007920 | $0,00000007990 | $0,00000006870 |
$0,00000006920 | $296,74K | — | -12.63% |
| 2026. 08. 11. | $0,00000007740 | $0,00000008070 | $0,00000007520 |
$0,00000007920 | $445,41K | — | +2.33% |
| 2026. 08. 10. | $0,00000007950 | $0,00000008110 | $0,00000007580 |
$0,00000007740 | $530,28K | — | -2.64% |
| 2026. 08. 09. | $0,00000008110 | $0,00000008230 | $0,00000007740 |
$0,00000007950 | $1,27M | — | -1.97% |
| 2026. 08. 08. | $0,00000008050 | $0,00000008170 | $0,00000007600 |
$0,00000008110 | $703,20K | — | +0.75% |
| 2026. 08. 07. | $0,00000007950 | $0,00000008120 | $0,00000007570 |
$0,00000008050 | $345,26K | — | +1.26% |
| 2026. 08. 06. | $0,00000007900 | $0,0000001265 | $0,00000007400 |
$0,00000007950 | $799,08K | — | +0.63% |
| 2026. 08. 05. | $0,00000008220 | $0,00000008430 | $0,00000007380 |
$0,00000007900 | $721,22K | — | -3.89% |
| 2026. 08. 04. | $0,00000008300 | $0,0000001018 | $0,00000008080 |
$0,00000008220 | $684,36K | — | -0.96% |
| 2026. 08. 03. | $0,00000008060 | $0,0000001029 | $0,00000007890 |
$0,00000008300 | $581,48K | — | +2.98% |
| 2026. 08. 02. | $0,00000008070 | $0,0000001097 | $0,00000007830 |
$0,00000008060 | $1,08M | — | -0.12% |
| 2026. 08. 01. | $0,00000009340 | $0,00000009360 | $0,00000006960 |
$0,00000008070 | $712,22K | — | -13.60% |
| 2026. 07. 31. | $0,00000007350 | $0,0000001197 | $0,00000006940 |
$0,00000009350 | $300,81K | — | +27.21% |
| 2026. 07. 30. | $0,00000008360 | $0,00000008470 | $0,00000007170 |
$0,00000007350 | $655,74K | — | -12.08% |
| 2026. 07. 29. | $0,00000008610 | $0,0000001106 | $0,00000007900 |
$0,00000008370 | $1,44M | — | -2.79% |
| 2026. 07. 28. | $0,00000008440 | $0,00000009290 | $0,00000008000 |
$0,00000008610 | $793,05K | — | +2.01% |
| 2026. 07. 27. | $0,00000009730 | $0,0000001500 | $0,00000008120 |
$0,00000008440 | $1,40M | — | -13.26% |
| 2026. 07. 26. | $0,00000008770 | $0,0000002266 | $0,00000007850 |
$0,00000009740 | $1,71M | — | +11.06% |
| 2026. 07. 25. | $0,00000008700 | $0,00000009030 | $0,00000008480 |
$0,00000008770 | $598,78K | — | +0.80% |
| 2026. 07. 24. | $0,00000008340 | $0,00000008750 | $0,00000008000 |
$0,00000008700 | $735,21K | — | +4.32% |
| 2026. 07. 23. | $0,00000008560 | $0,00000008750 | $0,00000008000 |
$0,00000008340 | $1,56M | — | -2.57% |
| 2026. 07. 22. | $0,00000008450 | $0,00000009280 | $0,00000008390 |
$0,00000008560 | $937,50K | — | +1.30% |
| 2026. 07. 21. | $0,00000008840 | $0,0000001321 | $0,00000008200 |
$0,00000008460 | $1,19M | — | -4.30% |
| 2026. 07. 20. | $0,00000009360 | $0,0000001340 | $0,00000008550 |
$0,00000008840 | $2,80M | — | -5.56% |
| 2026. 07. 19. | $0,00000009230 | $0,0000001305 | $0,00000008580 |
$0,00000009370 | $2,00M | — | +1.52% |
| 2026. 07. 18. | $0,00000007140 | $0,0000001200 | $0,00000006910 |
$0,00000009230 | $1,15M | — | +29.27% |
| 2026. 07. 17. | $0,00000007310 | $0,00000007950 | $0,00000006950 |
$0,00000007160 | $508,08K | — | -2.05% |
| 2026. 07. 16. | $0,00000007410 | $0,00000008610 | $0,00000007080 |
$0,00000007310 | $1,64M | — | -1.35% |
| 2026. 07. 15. | $0,00000007520 | $0,00000008520 | $0,00000007290 |
$0,00000007410 | $1,48M | — | -1.46% |
| 2026. 07. 14. | $0,00000007510 | $0,00000009440 | $0,00000007270 |
$0,00000007580 | $1,36M | — | +0.93% |
| 2026. 07. 13. | $0,00000007520 | $0,00000008220 | $0,00000007280 |
$0,00000007520 | $1,04M | — | +0.00% |
| 2026. 07. 12. | $0,00000007530 | $0,00000008230 | $0,00000007330 |
$0,00000007580 | $1,24M | — | +0.66% |
| 2026. 07. 11. | $0,00000007640 | $0,00000008250 | $0,00000007370 |
$0,00000007530 | $1,81M | — | -1.44% |
| 2026. 07. 10. | $0,00000007560 | $0,00000008250 | $0,00000007420 |
$0,00000007640 | $914,84K | — | +1.06% |
| 2026. 07. 09. | $0,00000007810 | $0,00000008700 | $0,00000007480 |
$0,00000007570 | $1,50M | — | -3.07% |
| 2026. 07. 08. | $0,00000007800 | $0,00000008210 | $0,00000007550 |
$0,00000007810 | $1,39M | — | +0.13% |
| 2026. 07. 07. | $0,00000007910 | $0,00000009280 | $0,00000007410 |
$0,00000007800 | $1,74M | — | -1.39% |
| 2026. 07. 06. | $0,00000008060 | $0,00000008410 | $0,00000007710 |
$0,00000007910 | $1,48M | — | -1.86% |
| 2026. 07. 05. | $0,00000008060 | $0,0000001100 | $0,00000007830 |
$0,00000008060 | $2,51M | — | +0.00% |
| 2026. 07. 04. | $0,00000008040 | $0,00000009460 | $0,00000007570 |
$0,00000008050 | $1,22M | — | +0.12% |
| 2026. 07. 03. | $0,00000007910 | $0,0000001184 | $0,00000007710 |
$0,00000008040 | $911,65K | — | +1.64% |
| 2026. 07. 02. | $0,00000007790 | $0,00000009270 | $0,00000007510 |
$0,00000007820 | $1,16M | — | +0.39% |
| 2026. 07. 01. | $0,00000007600 | $0,0000001055 | $0,00000007340 |
$0,00000007790 | $1,55M | — | +2.50% |
| 2026. 06. 30. | $0,00000007370 | $0,00000007790 | $0,00000007200 |
$0,00000007600 | $1,74M | — | +3.12% |
| 2026. 06. 29. | $0,00000007520 | $0,00000007820 | $0,00000007120 |
$0,00000007370 | $1,51M | — | -1.99% |
| 2026. 06. 28. | $0,00000007390 | $0,00000007860 | $0,00000007120 |
$0,00000007530 | $3,27M | — | +1.89% |
| 2026. 06. 27. | $0,00000008200 | $0,00000008350 | $0,00000007290 |
$0,00000007390 | $991,53K | — | -9.88% |
| 2026. 06. 26. | $0,00000007520 | $0,00000008390 | $0,00000007300 |
$0,00000008140 | $565,48K | — | +8.24% |
| 2026. 06. 25. | $0,00000007240 | $0,00000008020 | $0,00000007020 |
$0,00000007630 | $1,33M | — | +5.39% |
| 2026. 06. 24. | $0,00000007460 | $0,00000008660 | $0,00000007120 |
$0,00000007240 | $3,04M | — | -2.95% |
| 2026. 06. 23. | $0,00000007500 | $0,00000008260 | $0,00000007210 |
$0,00000007470 | $1,25M | — | -0.40% |
| 2026. 06. 22. | $0,00000007570 | $0,00000008580 | $0,00000007180 |
$0,00000007500 | $1,57M | — | -0.92% |
| 2026. 06. 21. | $0,00000007970 | $0,00000008500 | $0,00000007100 |
$0,00000007570 | $2,65M | — | -5.02% |
| 2026. 06. 20. | $0,00000008060 | $0,00000008910 | $0,00000007480 |
$0,00000007970 | $920,63K | — | -1.12% |
| 2026. 06. 19. | $0,00000007680 | $0,00000009040 | $0,00000007100 |
$0,00000008050 | $932,38K | — | +4.82% |
| 2026. 06. 18. | $0,00000007950 | $0,00000008960 | $0,00000007410 |
$0,00000007680 | $1,41M | — | -3.40% |
| 2026. 06. 17. | $0,00000008920 | $0,00000009110 | $0,00000007820 |
$0,00000007950 | $1,82M | — | -10.87% |
| 2026. 06. 16. | $0,00000008750 | $0,00000009190 | $0,00000008220 |
$0,00000008920 | $1,32M | — | +1.94% |
| 2026. 06. 15. | $0,0000001018 | $0,0000001026 | $0,00000008610 |
$0,00000008750 | $1,39M | — | -14.05% |
| 2026. 06. 14. | $0,00000009840 | $0,0000001180 | $0,00000009640 |
$0,0000001019 | $2,72M | — | +3.56% |
| 2026. 06. 13. | $0,0000001130 | $0,0000001157 | $0,00000009770 |
$0,00000009850 | $1,20M | — | -12.83% |
| 2026. 06. 12. | $0,0000001144 | $0,0000001293 | $0,0000001062 |
$0,0000001130 | $949,23K | — | -1.22% |
| 2026. 06. 11. | $0,00000009970 | $0,0000001392 | $0,00000009800 |
$0,0000001144 | $1,60M | — | +14.74% |
| 2026. 06. 10. | $0,00000009590 | $0,0000001342 | $0,00000009400 |
$0,00000009970 | $1,81M | — | +3.96% |
| 2026. 06. 09. | $0,00000009290 | $0,0000001345 | $0,00000008080 |
$0,00000009600 | $1,28M | — | +3.34% |
| 2026. 06. 08. | $0,00000009510 | $0,0000001053 | $0,00000009050 |
$0,00000009290 | $3,99M | — | -2.31% |
| 2026. 06. 07. | $0,0000001053 | $0,0000001069 | $0,00000009430 |
$0,00000009520 | $1,70M | — | -9.59% |
| 2026. 06. 06. | $0,00000008280 | $0,0000001065 | $0,00000008110 |
$0,0000001053 | $1,70M | — | +27.17% |
| 2026. 06. 05. | $0,00000008240 | $0,00000009030 | $0,00000007520 |
$0,00000008280 | $2,07M | — | +0.49% |
| 2026. 06. 04. | $0,00000009210 | $0,0000001082 | $0,00000008000 |
$0,00000008240 | $2,00M | — | -10.53% |
| 2026. 06. 03. | $0,00000009660 | $0,0000001372 | $0,00000008560 |
$0,00000009210 | $3,12M | — | -4.66% |
| 2026. 06. 02. | $0,0000001065 | $0,0000001278 | $0,00000009480 |
$0,00000009670 | $2,05M | — | -9.20% |
| 2026. 06. 01. | $0,0000001026 | $0,0000001211 | $0,00000009720 |
$0,0000001065 | $1,63M | — | +3.80% |
| 2026. 05. 31. | $0,0000001110 | $0,0000001140 | $0,0000001017 |
$0,0000001026 | $2,67M | — | -7.57% |
| 2026. 05. 30. | $0,0000001130 | $0,0000001396 | $0,0000001041 |
$0,0000001110 | $904,26K | — | -1.77% |
| 2026. 05. 29. | $0,0000001068 | $0,0000001156 | $0,0000001034 |
$0,0000001130 | $1,00M | — | +5.81% |
| 2026. 05. 28. | $0,0000001269 | $0,0000001305 | $0,0000001038 |
$0,0000001066 | $918,29K | — | -16.00% |
| 2026. 05. 27. | $0,0000001295 | $0,0000001303 | $0,0000001225 |
$0,0000001269 | $1,63M | — | -2.01% |
| 2026. 05. 26. | $0,0000001346 | $0,0000001351 | $0,0000001273 |
$0,0000001295 | $1,22M | — | -3.79% |
| 2026. 05. 25. | $0,0000001455 | $0,0000001492 | $0,0000001268 |
$0,0000001346 | $1,54M | — | -7.49% |
| 2026. 05. 24. | $0,0000001455 | $0,0000001500 | $0,0000001407 |
$0,0000001455 | $1,10M | — | +0.00% |
| 2026. 05. 23. | $0,0000001330 | $0,0000001500 | $0,0000001316 |
$0,0000001456 | $780,67K | — | +9.47% |
| 2026. 05. 22. | $0,0000001398 | $0,0000001410 | $0,0000001294 |
$0,0000001332 | $1,52M | — | -4.72% |
| 2026. 05. 21. | $0,0000001441 | $0,0000001507 | $0,0000001389 |
$0,0000001398 | $1,11M | — | -2.98% |
| 2026. 05. 20. | $0,0000001569 | $0,0000001580 | $0,0000001421 |
$0,0000001441 | $984,07K | — | -8.16% |
| 2026. 05. 19. | $0,0000001468 | $0,0000001585 | $0,0000001443 |
$0,0000001567 | $1,00M | — | +6.74% |
| 2026. 05. 18. | $0,0000001436 | $0,0000001597 | $0,0000001410 |
$0,0000001469 | $675,70K | — | +2.30% |
| 2026. 05. 17. | $0,0000001498 | $0,0000001609 | $0,0000001401 |
$0,0000001437 | $2,23M | — | -4.07% |
| 2026. 05. 16. | $0,0000001463 | $0,0000001517 | $0,0000001407 |
$0,0000001501 | $517,67K | — | +2.60% |
| 2026. 05. 15. | $0,0000001616 | $0,0000001633 | $0,0000001446 |
$0,0000001461 | $863,75K | — | -9.59% |
| 2026. 05. 14. | $0,0000001593 | $0,0000001754 | $0,0000001532 |
$0,0000001616 | $1,76M | — | +1.44% |
| 2026. 05. 13. | $0,0000001540 | $0,0000001610 | $0,0000001449 |
$0,0000001593 | $1,40M | — | +3.44% |
| 2026. 05. 12. | $0,0000001809 | $0,0000001822 | $0,0000001520 |
$0,0000001540 | $1,25M | — | -14.87% |
| 2026. 05. 11. | $0,0000001785 | $0,0000001972 | $0,0000001743 |
$0,0000001809 | $1,08M | — | +1.34% |
| 2026. 05. 10. | $0,0000001630 | $0,0000001898 | $0,0000001565 |
$0,0000001785 | $2,16M | — | +9.51% |
| 2026. 05. 09. | $0,0000001586 | $0,0000001694 | $0,0000001553 |
$0,0000001630 | $1,03M | — | +2.77% |
| 2026. 05. 08. | $0,0000001456 | $0,0000001777 | $0,0000001453 |
$0,0000001586 | $514,92K | — | +8.93% |
| 2026. 05. 07. | $0,0000001416 | $0,0000001486 | $0,0000001402 |
$0,0000001455 | $1,76M | — | +2.75% |
| 2026. 05. 06. | $0,0000001491 | $0,0000001498 | $0,0000001407 |
$0,0000001416 | $4,49M | — | -5.03% |
| 2026. 05. 05. | $0,0000001389 | $0,0000001627 | $0,0000001380 |
$0,0000001494 | $1,45M | — | +7.56% |
| 2026. 05. 04. | $0,0000001295 | $0,0000001419 | $0,0000001227 |
$0,0000001389 | $761,75K | — | +7.26% |
| 2026. 05. 03. | $0,0000001262 | $0,0000001339 | $0,0000001230 |
$0,0000001284 | $3,16M | — | +1.74% |
| 2026. 05. 02. | $0,0000001347 | $0,0000001358 | $0,0000001239 |
$0,0000001262 | $843,64K | — | -6.31% |
| 2026. 05. 01. | $0,0000001361 | $0,0000001389 | $0,0000001328 |
$0,0000001352 | $551,09K | — | -0.66% |
| 2026. 04. 30. | $0,0000001337 | $0,0000001383 | $0,0000001297 |
$0,0000001362 | $1,36M | — | +1.87% |
| 2026. 04. 29. | $0,0000001358 | $0,0000001390 | $0,0000001290 |
$0,0000001336 | $875,42K | — | -1.62% |
| 2026. 04. 28. | $0,0000001372 | $0,0000001441 | $0,0000001331 |
$0,0000001358 | $1,01M | — | -1.02% |
| 2026. 04. 27. | $0,0000001381 | $0,0000001450 | $0,0000001334 |
$0,0000001372 | $1,04M | — | -0.65% |
| 2026. 04. 26. | $0,0000001428 | $0,0000001466 | $0,0000001373 |
$0,0000001382 | $2,19M | — | -3.22% |
| 2026. 04. 25. | $0,0000001469 | $0,0000001472 | $0,0000001395 |
$0,0000001431 | $882,11K | — | -2.59% |
| 2026. 04. 24. | $0,0000001496 | $0,0000001524 | $0,0000001420 |
$0,0000001469 | $367,56K | — | -1.80% |
| 2026. 04. 23. | $0,0000001514 | $0,0000001532 | $0,0000001400 |
$0,0000001496 | $2,71M | — | -1.19% |
| 2026. 04. 22. | $0,0000001509 | $0,0000001600 | $0,0000001461 |
$0,0000001511 | $806,98K | — | +0.13% |
| 2026. 04. 21. | $0,0000001358 | $0,0000001521 | $0,0000001307 |
$0,0000001509 | $1,57M | — | +11.12% |
| 2026. 04. 20. | $0,0000001290 | $0,0000001385 | $0,0000001235 |
$0,0000001358 | $1,55M | — | +5.27% |
| 2026. 04. 19. | $0,0000001340 | $0,0000001346 | $0,0000001261 |
$0,0000001290 | $2,26M | — | -3.73% |
| 2026. 04. 18. | $0,0000001385 | $0,0000001403 | $0,0000001267 |
$0,0000001341 | $1,17M | — | -3.18% |
| 2026. 04. 17. | $0,0000001515 | $0,0000001664 | $0,0000001320 |
$0,0000001385 | $567,59K | — | -8.58% |
| 2026. 04. 16. | $0,0000001207 | $0,0000001620 | $0,0000001204 |
$0,0000001515 | $1,72M | — | +25.52% |
| 2026. 04. 15. | $0,0000001138 | $0,0000001257 | $0,0000001131 |
$0,0000001207 | $1,35M | — | +6.06% |
| 2026. 04. 14. | $0,0000001142 | $0,0000001176 | $0,0000001110 |
$0,0000001137 | $776,89K | — | -0.44% |
| 2026. 04. 13. | $0,0000001115 | $0,0000001168 | $0,0000001108 |
$0,0000001142 | $2,22M | — | +2.42% |
| 2026. 04. 12. | $0,0000001098 | $0,0000001148 | $0,0000001088 |
$0,0000001115 | $895,82K | — | +1.55% |
| 2026. 04. 11. | $0,0000001145 | $0,0000001200 | $0,0000001090 |
$0,0000001098 | $1,51M | — | -4.10% |
| 2026. 04. 10. | $0,0000001112 | $0,0000001180 | $0,0000001022 |
$0,0000001145 | $755,42K | — | +2.97% |
| 2026. 04. 09. | $0,0000001050 | $0,0000001923 | $0,0000001041 |
$0,0000001112 | $1,32M | — | +5.90% |
| 2026. 04. 08. | $0,00000009630 | $0,0000001355 | $0,00000009210 |
$0,0000001051 | $741,64K | — | +9.14% |
| 2026. 04. 07. | $0,00000009210 | $0,0000001749 | $0,00000009140 |
$0,00000009630 | $1,44M | — | +4.56% |
| 2026. 04. 06. | $0,00000009560 | $0,00000009800 | $0,00000009030 |
$0,00000009210 | $2,14M | — | -3.66% |
| 2026. 04. 05. | $0,00000009270 | $0,00000009970 | $0,00000008980 |
$0,00000009570 | $1,33M | — | +3.24% |
| 2026. 04. 04. | $0,00000009360 | $0,00000009430 | $0,00000008990 |
$0,00000009270 | $709,65K | — | -0.96% |
| 2026. 04. 03. | $0,00000009700 | $0,00000009830 | $0,00000009140 |
$0,00000009360 | $315,01K | — | -3.51% |
| 2026. 04. 02. | $0,00000009350 | $0,0000001011 | $0,00000009210 |
$0,00000009700 | $1,77M | — | +3.74% |
| 2026. 04. 01. | $0,00000009720 | $0,00000009870 | $0,00000009190 |
$0,00000009350 | $1,02M | — | -3.81% |
| 2026. 03. 31. | $0,00000009480 | $0,0000001008 | $0,00000009180 |
$0,00000009720 | $1,13M | — | +2.53% |
| 2026. 03. 30. | $0,00000009470 | $0,00000009720 | $0,00000009030 |
$0,00000009480 | $1,00M | — | +0.11% |
| 2026. 03. 29. | $0,00000009530 | $0,00000009730 | $0,00000009090 |
$0,00000009480 | $1,75M | — | -0.52% |
| 2026. 03. 28. | $0,00000009710 | $0,00000009900 | $0,00000009450 |
$0,00000009540 | $536,54K | — | -1.75% |
| 2026. 03. 27. | $0,00000009470 | $0,00000009910 | $0,00000009050 |
$0,00000009710 | $530,19K | — | +2.53% |
| 2026. 03. 26. | $0,00000009900 | $0,00000009950 | $0,00000009080 |
$0,00000009460 | $1,25M | — | -4.44% |
| 2026. 03. 25. | $0,0000001017 | $0,0000001031 | $0,00000009550 |
$0,00000009900 | $689,00K | — | -2.65% |
| 2026. 03. 24. | $0,0000001003 | $0,0000001042 | $0,00000009400 |
$0,0000001012 | $508,33K | — | +0.90% |
| 2026. 03. 23. | $0,00000009740 | $0,0000001046 | $0,00000009720 |
$0,0000001005 | $1,87M | — | +3.18% |
| 2026. 03. 22. | $0,00000009460 | $0,0000001035 | $0,00000008740 |
$0,00000009740 | $1,04M | — | +2.96% |
| 2026. 03. 21. | $0,00000009800 | $0,0000001002 | $0,00000009000 |
$0,00000009550 | $603,26K | — | -2.55% |
| 2026. 03. 20. | $0,00000009500 | $0,0000001018 | $0,00000009260 |
$0,00000009800 | $464,59K | — | +3.16% |
| 2026. 03. 19. | $0,00000009100 | $0,00000009880 | $0,00000008730 |
$0,00000009510 | $202,91K | — | +4.51% |
| 2026. 03. 18. | $0,0000001003 | $0,0000001037 | $0,00000008590 |
$0,00000009990 | $291,43 | — | -0.40% |
| 2026. 03. 17. | $0,00000009950 | $0,0000001060 | $0,00000007300 |
$0,0000001048 | $3,44K | — | +5.33% |
| 2026. 03. 16. | $0,0000001107 | $0,0000001107 | $0,00000009000 |
$0,00000009410 | $299,23 | — | -15.00% |
| 2026. 03. 15. | $0,0000001080 | $0,0000001107 | $0,0000001080 |
$0,0000001106 | $212,86 | — | +2.41% |
| 2026. 03. 14. | $0,0000001065 | $0,0000001065 | $0,0000001065 |
$0,0000001065 | $38,55 | — | +0.00% |
| 2026. 03. 13. | $0,0000001048 | $0,0000001050 | $0,0000001048 |
$0,0000001050 | $342,42 | — | +0.19% |
| 2026. 03. 12. | $0,0000001118 | $0,0000001120 | $0,0000001001 |
$0,0000001085 | $640,38 | — | -2.95% |
| 2026. 03. 11. | $0,0000001102 | $0,0000001112 | $0,0000001011 |
$0,0000001085 | $923,49 | — | -1.54% |
| 2026. 03. 10. | $0,0000001081 | $0,0000001183 | $0,0000001081 |
$0,0000001123 | $542,95 | — | +3.89% |
| 2026. 03. 09. | $0,0000001113 | $0,0000001140 | $0,0000001061 |
$0,0000001112 | $3,43K | — | -0.09% |
| 2026. 03. 08. | $0,0000001123 | $0,0000001128 | $0,0000001062 |
$0,0000001111 | $1,50K | — | -1.07% |
| 2026. 03. 07. | $0,0000001127 | $0,0000001200 | $0,0000001029 |
$0,0000001142 | $2,83K | — | +1.33% |
| 2026. 03. 06. | $0,0000001133 | $0,0000001133 | $0,0000001100 |
$0,0000001100 | $82,41 | — | -2.91% |
| 2026. 03. 05. | $0,0000001119 | $0,0000001178 | $0,0000001115 |
$0,0000001115 | $406,57 | — | -0.36% |
| 2026. 03. 04. | $0,0000001344 | $0,0000001344 | $0,0000001151 |
$0,0000001181 | $4,06K | — | -12.13% |
| 2026. 03. 03. | $0,0000001088 | $0,0000001376 | $0,0000001063 |
$0,0000001348 | $12,95K | — | +23.90% |
| 2026. 03. 02. | $0,00000009910 | $0,0000001094 | $0,00000009800 |
$0,0000001090 | $7,70K | — | +9.99% |
| 2026. 03. 01. | $0,00000009290 | $0,0000001011 | $0,00000009080 |
$0,00000009770 | $2,69K | — | +5.17% |
| 2026. 02. 28. | $0,00000008540 | $0,00000009820 | $0,00000008540 |
$0,00000009280 | $1,62K | — | +8.67% |
| 2026. 02. 27. | $0,00000009250 | $0,00000009250 | $0,00000008300 |
$0,00000008670 | $2,26K | — | -6.27% |
| 2026. 02. 26. | $0,00000009160 | $0,00000009560 | $0,00000009060 |
$0,00000009110 | $2,56K | — | -0.55% |
| 2026. 02. 25. | $0,00000009740 | $0,0000001059 | $0,00000009130 |
$0,00000009220 | $6,31K | — | -5.34% |
| 2026. 02. 24. | $0,00000008200 | $0,00000009730 | $0,00000007880 |
$0,00000009700 | $4,33K | — | +18.29% |
| 2026. 02. 23. | $0,00000008650 | $0,00000008760 | $0,00000008000 |
$0,00000008150 | $3,29K | — | -5.78% |
| 2026. 02. 22. | $0,00000008620 | $0,00000008900 | $0,00000008290 |
$0,00000008640 | $1,92K | — | +0.23% |
| 2026. 02. 21. | $0,00000009270 | $0,00000009420 | $0,00000008540 |
$0,00000008540 | $2,19K | — | -7.87% |
| 2026. 02. 20. | $0,00000009290 | $0,00000009550 | $0,00000009010 |
$0,00000009480 | $1,50K | — | +2.05% |
| 2026. 02. 19. | $0,00000008030 | $0,00000009500 | $0,00000007970 |
$0,00000009150 | $8,03K | — | +13.95% |
| 2026. 02. 18. | $0,00000007980 | $0,00000008330 | $0,00000007700 |
$0,00000008040 | $1,93K | — | +0.75% |
| 2026. 02. 17. | $0,00000008370 | $0,00000008700 | $0,00000007900 |
$0,00000007970 | $3,55K | — | -4.78% |
| 2026. 02. 16. | $0,00000008950 | $0,00000009170 | $0,00000008190 |
$0,00000008350 | $4,82K | — | -6.70% |
| 2026. 02. 15. | $0,00000009510 | $0,00000009600 | $0,00000008900 |
$0,00000008900 | $2,13K | — | -6.41% |
| 2026. 02. 14. | $0,00000009550 | $0,00000009990 | $0,00000009200 |
$0,00000009390 | $1,67K | — | -1.68% |
| 2026. 02. 13. | $0,00000009020 | $0,00000009680 | $0,00000008900 |
$0,00000009230 | $2,05K | — | +2.33% |
| 2026. 02. 12. | $0,00000009740 | $0,00000009760 | $0,00000008600 |
$0,00000008850 | $2,47K | — | -9.14% |
| 2026. 02. 11. | $0,0000001000 | $0,0000001035 | $0,00000008710 |
$0,00000009800 | $4,27K | — | -2.00% |
| 2026. 02. 10. | $0,0000001030 | $0,0000001047 | $0,00000009790 |
$0,00000009980 | $695,91 | — | -3.11% |
| 2026. 02. 09. | $0,0000001048 | $0,0000001083 | $0,0000001031 |
$0,0000001043 | $462,51 | — | -0.48% |
| 2026. 02. 08. | $0,0000001122 | $0,0000001138 | $0,0000001040 |
$0,0000001058 | $933,56 | — | -5.70% |
| 2026. 02. 07. | $0,0000001158 | $0,0000001200 | $0,0000001120 |
$0,0000001145 | $1,04K | — | -1.12% |
| 2026. 02. 06. | $0,0000001073 | $0,0000001239 | $0,0000001066 |
$0,0000001129 | $4,70K | — | +5.22% |
| 2026. 02. 05. | $0,00000009640 | $0,0000001041 | $0,00000008900 |
$0,0000001041 | $2,60K | — | +7.99% |
| 2026. 02. 04. | $0,0000001137 | $0,0000001157 | $0,00000009330 |
$0,00000009670 | $5,52K | — | -14.95% |
| 2026. 02. 03. | $0,0000001164 | $0,0000001192 | $0,0000001130 |
$0,0000001146 | $3,33K | — | -1.55% |
| 2026. 02. 02. | $0,0000001193 | $0,0000001223 | $0,0000001163 |
$0,0000001170 | $2,75K | — | -1.93% |
| 2026. 02. 01. | $0,0000001147 | $0,0000001182 | $0,0000001105 |
$0,0000001180 | $6,67K | — | +2.88% |
| 2026. 01. 31. | $0,0000001219 | $0,0000001241 | $0,0000001049 |
$0,0000001137 | $9,08K | — | -6.73% |
| 2026. 01. 30. | $0,0000001327 | $0,0000001338 | $0,0000001200 |
$0,0000001221 | $3,45K | — | -7.99% |
| 2026. 01. 29. | $0,0000001329 | $0,0000001465 | $0,0000001272 |
$0,0000001330 | $3,69K | — | +0.08% |
| 2026. 01. 28. | $0,0000001422 | $0,0000001513 | $0,0000001310 |
$0,0000001321 | $3,79K | — | -7.10% |
| 2026. 01. 27. | $0,0000001491 | $0,0000001491 | $0,0000001414 |
$0,0000001436 | $1,90K | — | -3.69% |
| 2026. 01. 26. | $0,0000001672 | $0,0000001679 | $0,0000001440 |
$0,0000001468 | $28,87K | — | -12.20% |
| 2026. 01. 25. | $0,0000001290 | $0,0000002006 | $0,0000001290 |
$0,0000001666 | $346,90K | — | +29.15% |
| 2026. 01. 24. | $0,0000001402 | $0,0000001412 | $0,0000001314 |
$0,0000001322 | $1,36K | — | -5.71% |
| 2026. 01. 23. | $0,0000001410 | $0,0000001442 | $0,0000001400 |
$0,0000001415 | $1,35K | — | +0.35% |
| 2026. 01. 22. | $0,0000001369 | $0,0000001465 | $0,0000001368 |
$0,0000001433 | $2,00K | — | +4.67% |
| 2026. 01. 21. | $0,0000001413 | $0,0000001500 | $0,0000001366 |
$0,0000001376 | $1,47K | — | -2.62% |
| 2026. 01. 20. | $0,0000001465 | $0,0000001465 | $0,0000001390 |
$0,0000001414 | $2,12K | — | -3.48% |
| 2026. 01. 19. | $0,0000001542 | $0,0000001619 | $0,0000001351 |
$0,0000001437 | $45,51K | — | -6.81% |
| 2026. 01. 18. | $0,0000001685 | $0,0000001724 | $0,0000001507 |
$0,0000001544 | $205,60K | — | -8.37% |
| 2026. 01. 17. | $0,0000001743 | $0,0000001751 | $0,0000001654 |
$0,0000001696 | $167,76K | — | -2.70% |
| 2026. 01. 16. | $0,0000001684 | $0,0000001749 | $0,0000001641 |
$0,0000001743 | $273,02K | — | +3.50% |
| 2026. 01. 15. | $0,0000001786 | $0,0000001800 | $0,0000001654 |
$0,0000001682 | $744,62K | — | -5.82% |
| 2026. 01. 14. | $0,0000001884 | $0,0000001928 | $0,0000001768 |
$0,0000001786 | $1,56M | — | -5.20% |
| 2026. 01. 13. | $0,0000001836 | $0,0000001973 | $0,0000001793 |
$0,0000001884 | $1,88M | — | +2.61% |
| 2026. 01. 12. | $0,0000001803 | $0,0000001836 | $0,0000001675 |
$0,0000001836 | $859,85K | — | +1.83% |
| 2026. 01. 11. | $0,0000001860 | $0,0000001912 | $0,0000001765 |
$0,0000001803 | $923,46K | — | -3.06% |
| 2026. 01. 10. | $0,0000001796 | $0,0000001913 | $0,0000001784 |
$0,0000001861 | $269,12K | — | +3.62% |
| 2026. 01. 09. | $0,0000001857 | $0,0000001896 | $0,0000001791 |
$0,0000001796 | $497,28K | — | -3.28% |
| 2026. 01. 08. | $0,0000001845 | $0,0000001932 | $0,0000001792 |
$0,0000001855 | $1,13M | — | +0.54% |
| 2026. 01. 07. | $0,0000001967 | $0,0000002000 | $0,0000001771 |
$0,0000001845 | $1,38M | — | -6.20% |
| 2026. 01. 06. | $0,0000002136 | $0,0000002177 | $0,0000001961 |
$0,0000001967 | $2,32M | — | -7.91% |
| 2026. 01. 05. | $0,0000002072 | $0,0000002200 | $0,0000001993 |
$0,0000002136 | $1,98M | — | +3.09% |
| 2026. 01. 04. | $0,0000001957 | $0,0000002253 | $0,0000001900 |
$0,0000002072 | $1,73M | — | +5.88% |
| 2026. 01. 03. | $0,0000001861 | $0,0000001975 | $0,0000001808 |
$0,0000001957 | $751,63K | — | +5.16% |
| 2026. 01. 02. | $0,0000001767 | $0,0000001945 | $0,0000001761 |
$0,0000001869 | $854,16K | — | +5.77% |
| 2026. 01. 01. | $0,0000001617 | $0,0000001861 | $0,0000001581 |
$0,0000001768 | $673,27K | — | +9.34% |
| 2025. 12. 31. | $0,0000001753 | $0,0000001798 | $0,0000001541 |
$0,0000001613 | $243,86K | — | -7.99% |
| 2025. 12. 30. | $0,0000001808 | $0,0000001884 | $0,0000001726 |
$0,0000001754 | $748,81K | — | -2.99% |
| 2025. 12. 29. | $0,0000001881 | $0,0000001914 | $0,0000001778 |
$0,0000001796 | $909,12K | — | -4.52% |
| 2025. 12. 28. | $0,0000001789 | $0,0000001996 | $0,0000001752 |
$0,0000001879 | $1,40M | — | +5.03% |
| 2025. 12. 27. | $0,0000001815 | $0,0000001884 | $0,0000001775 |
$0,0000001789 | $290,67K | — | -1.43% |
| 2025. 12. 26. | $0,0000001791 | $0,0000001967 | $0,0000001779 |
$0,0000001815 | $473,48K | — | +1.34% |
| 2025. 12. 25. | $0,0000001825 | $0,0000001924 | $0,0000001762 |
$0,0000001784 | $1,11M | — | -2.25% |
| 2025. 12. 24. | $0,0000001784 | $0,0000001998 | $0,0000001710 |
$0,0000001818 | $586,60K | — | +1.91% |
| 2025. 12. 23. | $0,0000001707 | $0,0000001829 | $0,0000001662 |
$0,0000001777 | $660,56K | — | +4.10% |
| 2025. 12. 22. | $0,0000001795 | $0,0000001826 | $0,0000001690 |
$0,0000001717 | $936,47K | — | -4.35% |
| 2025. 12. 21. | $0,0000001862 | $0,0000001892 | $0,0000001785 |
$0,0000001796 | $1,58M | — | -3.54% |
| 2025. 12. 20. | $0,0000001911 | $0,0000001968 | $0,0000001841 |
$0,0000001862 | $1,00M | — | -2.56% |
| 2025. 12. 19. | $0,0000001904 | $0,0000001934 | $0,0000001807 |
$0,0000001912 | $1,13M | — | +0.42% |
| 2025. 12. 18. | $0,0000001929 | $0,0000001961 | $0,0000001738 |
$0,0000001904 | $1,93M | — | -1.30% |
| 2025. 12. 17. | $0,0000001927 | $0,0000001980 | $0,0000001857 |
$0,0000001926 | $1,36M | — | -0.05% |
| 2025. 12. 16. | $0,0000001954 | $0,0000001999 | $0,0000001906 |
$0,0000001928 | $1,05M | — | -1.33% |
| 2025. 12. 15. | $0,0000001995 | $0,0000002021 | $0,0000001888 |
$0,0000001954 | $1,42M | — | -2.06% |
| 2025. 12. 14. | $0,0000002242 | $0,0000002242 | $0,0000001964 |
$0,0000001994 | $1,31M | — | -11.06% |
| 2025. 12. 13. | $0,0000002266 | $0,0000002430 | $0,0000002168 |
$0,0000002242 | $851,60K | — | -1.06% |
| 2025. 12. 12. | $0,0000002195 | $0,0000002279 | $0,0000002149 |
$0,0000002267 | $1,30M | — | +3.28% |
| 2025. 12. 11. | $0,0000002129 | $0,0000002400 | $0,0000002107 |
$0,0000002195 | $1,98M | — | +3.10% |
| 2025. 12. 10. | $0,0000002438 | $0,0000002661 | $0,0000002077 |
$0,0000002129 | $2,25M | — | -12.67% |
| 2025. 12. 09. | $0,0000002163 | $0,0000002597 | $0,0000002163 |
$0,0000002438 | $2,14M | — | +12.71% |
| 2025. 12. 08. | $0,0000002171 | $0,0000002202 | $0,0000002061 |
$0,0000002163 | $1,65M | — | -0.37% |
| 2025. 12. 07. | $0,0000002183 | $0,0000002248 | $0,0000002129 |
$0,0000002171 | $1,92M | — | -0.55% |
| 2025. 12. 06. | $0,0000002116 | $0,0000002210 | $0,0000002082 |
$0,0000002183 | $780,71K | — | +3.17% |
| 2025. 12. 05. | $0,0000002093 | $0,0000002164 | $0,0000002023 |
$0,0000002116 | $1,52M | — | +1.10% |
| 2025. 12. 04. | $0,0000002243 | $0,0000002279 | $0,0000002032 |
$0,0000002093 | $1,69M | — | -6.69% |
| 2025. 12. 03. | $0,0000002152 | $0,0000002296 | $0,0000002143 |
$0,0000002243 | $2,94M | — | +4.23% |
| 2025. 12. 02. | $0,0000002141 | $0,0000002229 | $0,0000002089 |
$0,0000002152 | $4,24M | — | +0.51% |
| 2025. 12. 01. | $0,0000001969 | $0,0000002150 | $0,0000001910 |
$0,0000002141 | $3,42M | — | +8.74% |
| 2025. 11. 30. | $0,0000002307 | $0,0000002380 | $0,0000001954 |
$0,0000001970 | $3,47M | — | -14.61% |
| 2025. 11. 29. | $0,0000002400 | $0,0000002469 | $0,0000002234 |
$0,0000002307 | $1,74M | — | -3.87% |
| 2025. 11. 28. | $0,0000002435 | $0,0000002477 | $0,0000002314 |
$0,0000002400 | $1,97M | — | -1.44% |
| 2025. 11. 27. | $0,0000002430 | $0,0000002501 | $0,0000002360 |
$0,0000002436 | $2,51M | — | +0.25% |
| 2025. 11. 26. | $0,0000002289 | $0,0000002505 | $0,0000002265 |
$0,0000002430 | $3,63M | — | +6.16% |
| 2025. 11. 25. | $0,0000002121 | $0,0000002473 | $0,0000002084 |
$0,0000002289 | $2,96M | — | +7.92% |
| 2025. 11. 24. | $0,0000001918 | $0,0000002204 | $0,0000001890 |
$0,0000002121 | $3,11M | — | +10.58% |
| 2025. 11. 23. | $0,0000001933 | $0,0000001979 | $0,0000001844 |
$0,0000001918 | $1,60M | — | -0.78% |
| 2025. 11. 22. | $0,0000001878 | $0,0000001967 | $0,0000001838 |
$0,0000001933 | $854,83K | — | +2.93% |
| 2025. 11. 21. | $0,0000001912 | $0,0000001988 | $0,0000001833 |
$0,0000001874 | $1,36M | — | -1.99% |
| 2025. 11. 20. | $0,0000002173 | $0,0000002177 | $0,0000001810 |
$0,0000001912 | $3,52M | — | -12.01% |
| 2025. 11. 19. | $0,0000002160 | $0,0000002687 | $0,0000002073 |
$0,0000002173 | $2,40M | — | +0.60% |
| 2025. 11. 18. | $0,0000002245 | $0,0000002326 | $0,0000002151 |
$0,0000002160 | $2,06M | — | -3.79% |
| 2025. 11. 17. | $0,0000002349 | $0,0000002374 | $0,0000002074 |
$0,0000002245 | $3,57M | — | -4.43% |
| 2025. 11. 16. | $0,0000002372 | $0,0000002459 | $0,0000002300 |
$0,0000002350 | $2,49M | — | -0.93% |
| 2025. 11. 15. | $0,0000002503 | $0,0000002553 | $0,0000002372 |
$0,0000002372 | $967,90K | — | -5.23% |
| 2025. 11. 14. | $0,0000002501 | $0,0000002574 | $0,0000002432 |
$0,0000002503 | $1,91M | — | +0.08% |
| 2025. 11. 13. | $0,0000002742 | $0,0000002779 | $0,0000002432 |
$0,0000002501 | $3,71M | — | -8.79% |
| 2025. 11. 12. | $0,0000002807 | $0,0000003004 | $0,0000002729 |
$0,0000002742 | $1,94M | — | -2.32% |
| 2025. 11. 11. | $0,0000002879 | $0,0000002945 | $0,0000002742 |
$0,0000002807 | $1,30M | — | -2.50% |
| 2025. 11. 10. | $0,0000002947 | $0,0000003314 | $0,0000002874 |
$0,0000002905 | $1,55M | — | -1.43% |
| 2025. 11. 09. | $0,0000002973 | $0,0000003037 | $0,0000002859 |
$0,0000002951 | $1,56M | — | -0.74% |
| 2025. 11. 08. | $0,0000002955 | $0,0000003223 | $0,0000002883 |
$0,0000002973 | $783,39K | — | +0.61% |
| 2025. 11. 07. | $0,0000002829 | $0,0000003167 | $0,0000002828 |
$0,0000002955 | $1,32M | — | +4.45% |
| 2025. 11. 06. | $0,0000002717 | $0,0000002949 | $0,0000002653 |
$0,0000002829 | $2,04M | — | +4.12% |
| 2025. 11. 05. | $0,0000002730 | $0,0000002900 | $0,0000002706 |
$0,0000002718 | $1,66M | — | -0.44% |
| 2025. 11. 04. | $0,0000002975 | $0,0000003000 | $0,0000002385 |
$0,0000002731 | $3,19M | — | -8.20% |
| 2025. 11. 03. | $0,0000002921 | $0,0000003256 | $0,0000002864 |
$0,0000002976 | $2,60M | — | +1.88% |
| 2025. 11. 02. | $0,0000003326 | $0,0000003416 | $0,0000002921 |
$0,0000002922 | $1,55M | — | -12.15% |
| 2025. 11. 01. | $0,0000003344 | $0,0000003516 | $0,0000003254 |
$0,0000003327 | $836,86K | — | -0.51% |
| 2025. 10. 31. | $0,0000003452 | $0,0000003460 | $0,0000003273 |
$0,0000003344 | $928,59K | — | -3.13% |
| 2025. 10. 30. | $0,0000003125 | $0,0000003517 | $0,0000003039 |
$0,0000003453 | $1,94M | — | +10.50% |
| 2025. 10. 29. | $0,0000003328 | $0,0000003487 | $0,0000003106 |
$0,0000003126 | $2,30M | — | -6.07% |
| 2025. 10. 28. | $0,0000003492 | $0,0000003509 | $0,0000003320 |
$0,0000003328 | $1,56M | — | -4.70% |
Piaci tőke = záróár × az adott napi keringő kínálat; 2026. 10. 02. óta rögzítjük a kínálatot, így a korábbi napok üresek.
Szkenneld be telefonnal az app letöltéséhez