تاریخچه قیمت Coq Inu (COQ)
قیمتهای روزانه باز شدن، بالاترین، پایینترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم COQ. نمایش 365 روز گذشته.
دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)
| تاریخ | قیمت باز شدن | سقف قیمت | کف قیمت | قیمت بسته شدن | حجم معاملات | ارزش بازار | تغییرات |
|---|
| 1405/08/05 | $0.0000001081 | $0.0000001230 | $0.0000001009 |
$0.0000001023 | $3.00M | — | -5.37% |
| 1405/08/04 | $0.0000001118 | $0.0000001125 | $0.0000001072 |
$0.0000001081 | $1.50M | — | -3.31% |
| 1405/08/03 | $0.0000001129 | $0.0000001149 | $0.0000001093 |
$0.0000001118 | $4.60M | — | -0.97% |
| 1405/08/02 | $0.0000001103 | $0.0000001398 | $0.0000001047 |
$0.0000001129 | $797.65K | — | +2.36% |
| 1405/08/01 | $0.0000001163 | $0.0000001400 | $0.0000001094 |
$0.0000001103 | $1.46M | — | -5.16% |
| 1405/07/30 | $0.0000001184 | $0.0000001200 | $0.0000001140 |
$0.0000001163 | $1.10M | — | -1.77% |
| 1405/07/29 | $0.0000001198 | $0.0000001580 | $0.0000001155 |
$0.0000001184 | $2.50M | — | -1.17% |
| 1405/07/28 | $0.0000001169 | $0.0000001687 | $0.0000001124 |
$0.0000001198 | $6.54M | — | +2.48% |
| 1405/07/27 | $0.0000001198 | $0.0000001258 | $0.0000001120 |
$0.0000001169 | $1.68M | — | -2.42% |
| 1405/07/26 | $0.0000001139 | $0.0000001302 | $0.0000001124 |
$0.0000001198 | $2.55M | — | +5.18% |
| 1405/07/25 | $0.0000001183 | $0.0000001217 | $0.0000001118 |
$0.0000001139 | $1.79M | — | -3.72% |
| 1405/07/24 | $0.0000001233 | $0.0000001495 | $0.0000001169 |
$0.0000001182 | $1.34M | — | -4.14% |
| 1405/07/23 | $0.0000001269 | $0.0000001506 | $0.0000001215 |
$0.0000001233 | $1.27M | — | -2.84% |
| 1405/07/22 | $0.0000001261 | $0.0000001290 | $0.0000001199 |
$0.0000001270 | $2.56M | — | +0.71% |
| 1405/07/21 | $0.0000001298 | $0.0000001322 | $0.0000001216 |
$0.0000001261 | $1.68M | — | -2.85% |
| 1405/07/20 | $0.0000001348 | $0.0000001430 | $0.0000001232 |
$0.0000001298 | $2.15M | — | -3.71% |
| 1405/07/19 | $0.0000001334 | $0.0000001716 | $0.0000001297 |
$0.0000001348 | $3.01M | — | +1.05% |
| 1405/07/18 | $0.0000001286 | $0.0000001569 | $0.0000001202 |
$0.0000001335 | $934.84K | — | +3.81% |
| 1405/07/17 | $0.0000001299 | $0.0000001343 | $0.0000001265 |
$0.0000001286 | $845.24K | — | -1.00% |
| 1405/07/16 | $0.0000001349 | $0.0000001636 | $0.0000001274 |
$0.0000001300 | $3.30M | — | -3.63% |
| 1405/07/15 | $0.0000001444 | $0.0000001708 | $0.0000001324 |
$0.0000001349 | $1.57M | — | -6.58% |
| 1405/07/14 | $0.0000001481 | $0.0000001840 | $0.0000001420 |
$0.0000001444 | $2.88M | — | -2.50% |
| 1405/07/13 | $0.0000001453 | $0.0000001610 | $0.0000001401 |
$0.0000001481 | $1.11M | — | +1.93% |
| 1405/07/12 | $0.0000001478 | $0.0000001539 | $0.0000001430 |
$0.0000001453 | $3.31M | — | -1.69% |
| 1405/07/11 | $0.0000001437 | $0.0000001680 | $0.0000001424 |
$0.0000001479 | $1.33M | — | +2.92% |
| 1405/07/10 | $0.0000001351 | $0.0000001672 | $0.0000001264 |
$0.0000001437 | $841.40K | — | +6.37% |
| 1405/07/09 | $0.0000001443 | $0.0000001567 | $0.0000001351 |
$0.0000001355 | $2.45M | — | -6.10% |
| 1405/07/08 | $0.0000001954 | $0.0000002274 | $0.0000001380 |
$0.0000001431 | $1.33M | — | -26.77% |
| 1405/07/07 | $0.0000001423 | $0.0000001999 | $0.0000001356 |
$0.0000001946 | $1.86M | — | +36.75% |
| 1405/07/06 | $0.0000001199 | $0.0000001582 | $0.0000001175 |
$0.0000001420 | $1.07M | — | +18.43% |
| 1405/07/05 | $0.0000001342 | $0.0000001446 | $0.0000001174 |
$0.0000001199 | $2.63M | — | -10.66% |
| 1405/07/04 | $0.0000001332 | $0.0000001507 | $0.0000001201 |
$0.0000001342 | $2.00M | — | +0.75% |
| 1405/07/03 | $0.0000001264 | $0.0000001471 | $0.0000001259 |
$0.0000001333 | $740.37K | — | +5.46% |
| 1405/07/02 | $0.0000001265 | $0.0000001319 | $0.0000001200 |
$0.0000001264 | $1.89M | — | -0.08% |
| 1405/07/01 | $0.0000001240 | $0.0000001299 | $0.0000001183 |
$0.0000001263 | $1.75M | — | +1.85% |
| 1405/06/31 | $0.0000001423 | $0.0000001611 | $0.0000001252 |
$0.0000001259 | $2.04M | — | -11.52% |
| 1405/06/30 | $0.0000001425 | $0.0000001609 | $0.0000001319 |
$0.0000001423 | $1.49M | — | -0.14% |
| 1405/06/29 | $0.0000001575 | $0.0000001616 | $0.0000001296 |
$0.0000001425 | $4.18M | — | -9.52% |
| 1405/06/28 | $0.0000001132 | $0.0000001662 | $0.0000001058 |
$0.0000001581 | $1.90M | — | +39.66% |
| 1405/06/27 | $0.00000009280 | $0.0000001300 | $0.00000008810 |
$0.0000001134 | $1.02M | — | +22.20% |
| 1405/06/26 | $0.00000009000 | $0.00000009900 | $0.00000008500 |
$0.00000009290 | $2.77M | — | +3.22% |
| 1405/06/25 | $0.00000008620 | $0.00000009390 | $0.00000005840 |
$0.00000009000 | $2.26M | — | +4.41% |
| 1405/06/24 | $0.00000008960 | $0.0000001154 | $0.00000008300 |
$0.00000008620 | $1.51M | — | -3.79% |
| 1405/06/23 | $0.00000009070 | $0.0000001156 | $0.00000008760 |
$0.00000008960 | $2.84M | — | -1.21% |
| 1405/06/22 | $0.00000009350 | $0.00000009710 | $0.00000008710 |
$0.00000009070 | $2.00M | — | -2.99% |
| 1405/06/21 | $0.00000009390 | $0.0000001159 | $0.00000008980 |
$0.00000009300 | $887.73K | — | -0.96% |
| 1405/06/20 | $0.00000009700 | $0.0000001159 | $0.00000008990 |
$0.00000009390 | $804.17K | — | -3.20% |
| 1405/06/19 | $0.00000009110 | $0.0000001135 | $0.00000008580 |
$0.00000009700 | $1.37M | — | +6.48% |
| 1405/06/18 | $0.00000009610 | $0.00000009890 | $0.00000008800 |
$0.00000009110 | $1.27M | — | -5.20% |
| 1405/06/17 | $0.0000001016 | $0.0000001082 | $0.00000009500 |
$0.00000009640 | $826.46K | — | -5.12% |
| 1405/06/16 | $0.0000001022 | $0.0000001270 | $0.00000009690 |
$0.0000001016 | $1.99M | — | -0.59% |
| 1405/06/15 | $0.00000009730 | $0.0000001074 | $0.00000009410 |
$0.0000001021 | $1.81M | — | +4.93% |
| 1405/06/14 | $0.00000009550 | $0.0000001037 | $0.00000008920 |
$0.00000009730 | $1.45M | — | +1.88% |
| 1405/06/13 | $0.00000009520 | $0.0000001149 | $0.00000008900 |
$0.00000009550 | $438.62K | — | +0.32% |
| 1405/06/12 | $0.00000009400 | $0.0000001171 | $0.00000008870 |
$0.00000009530 | $1.24M | — | +1.38% |
| 1405/06/11 | $0.00000008790 | $0.0000001107 | $0.00000008030 |
$0.00000009400 | $1.15M | — | +6.94% |
| 1405/06/10 | $0.00000009080 | $0.0000001083 | $0.00000008470 |
$0.00000008810 | $776.50K | — | -2.97% |
| 1405/06/09 | $0.00000009210 | $0.0000001107 | $0.00000008450 |
$0.00000009080 | $1.66M | — | -1.41% |
| 1405/06/08 | $0.00000009940 | $0.0000001128 | $0.00000008640 |
$0.00000009210 | $1.06M | — | -7.34% |
| 1405/06/07 | $0.00000009450 | $0.0000001036 | $0.00000009190 |
$0.00000009940 | $383.67K | — | +5.19% |
| 1405/06/06 | $0.00000009440 | $0.0000001093 | $0.00000008850 |
$0.00000009450 | $268.88K | — | +0.11% |
| 1405/06/05 | $0.0000001000 | $0.0000001029 | $0.00000009210 |
$0.00000009420 | $469.49K | — | -5.80% |
| 1405/06/04 | $0.0000001015 | $0.0000001311 | $0.00000009300 |
$0.0000001001 | $489.16K | — | -1.38% |
| 1405/06/03 | $0.0000001087 | $0.0000001380 | $0.00000009560 |
$0.00000009560 | $257.08K | — | -12.05% |
| 1405/06/02 | $0.0000001078 | $0.0000001191 | $0.00000009660 |
$0.0000001090 | $358.25K | — | +1.11% |
| 1405/06/01 | $0.00000009250 | $0.0000001425 | $0.00000008660 |
$0.0000001080 | $736.05K | — | +16.76% |
| 1405/05/31 | $0.00000008740 | $0.00000009990 | $0.00000008210 |
$0.00000009210 | $315.49K | — | +5.38% |
| 1405/05/30 | $0.00000009340 | $0.0000001308 | $0.00000008630 |
$0.00000008750 | $209.93K | — | -6.32% |
| 1405/05/29 | $0.00000007860 | $0.0000001250 | $0.00000007680 |
$0.00000009340 | $466.89K | — | +18.83% |
| 1405/05/28 | $0.00000007370 | $0.00000009290 | $0.00000006870 |
$0.00000007860 | $671.63K | — | +6.65% |
| 1405/05/27 | $0.00000006640 | $0.00000007990 | $0.00000006240 |
$0.00000007370 | $553.32K | — | +10.99% |
| 1405/05/26 | $0.00000007060 | $0.00000008460 | $0.00000006500 |
$0.00000006650 | $753.99K | — | -5.81% |
| 1405/05/25 | $0.00000007590 | $0.00000008460 | $0.00000006750 |
$0.00000007060 | $1.17M | — | -6.98% |
| 1405/05/24 | $0.00000007550 | $0.00000008890 | $0.00000006810 |
$0.00000007340 | $329.96K | — | -2.78% |
| 1405/05/23 | $0.00000007730 | $0.00000008280 | $0.00000007410 |
$0.00000007560 | $225.54K | — | -2.20% |
| 1405/05/22 | $0.00000006910 | $0.00000008340 | $0.00000006580 |
$0.00000007730 | $626.80K | — | +11.87% |
| 1405/05/21 | $0.00000007920 | $0.00000007990 | $0.00000006870 |
$0.00000006920 | $296.74K | — | -12.63% |
| 1405/05/20 | $0.00000007740 | $0.00000008070 | $0.00000007520 |
$0.00000007920 | $445.41K | — | +2.33% |
| 1405/05/19 | $0.00000007950 | $0.00000008110 | $0.00000007580 |
$0.00000007740 | $530.28K | — | -2.64% |
| 1405/05/18 | $0.00000008110 | $0.00000008230 | $0.00000007740 |
$0.00000007950 | $1.27M | — | -1.97% |
| 1405/05/17 | $0.00000008050 | $0.00000008170 | $0.00000007600 |
$0.00000008110 | $703.20K | — | +0.75% |
| 1405/05/16 | $0.00000007950 | $0.00000008120 | $0.00000007570 |
$0.00000008050 | $345.26K | — | +1.26% |
| 1405/05/15 | $0.00000007900 | $0.0000001265 | $0.00000007400 |
$0.00000007950 | $799.08K | — | +0.63% |
| 1405/05/14 | $0.00000008220 | $0.00000008430 | $0.00000007380 |
$0.00000007900 | $721.22K | — | -3.89% |
| 1405/05/13 | $0.00000008300 | $0.0000001018 | $0.00000008080 |
$0.00000008220 | $684.36K | — | -0.96% |
| 1405/05/12 | $0.00000008060 | $0.0000001029 | $0.00000007890 |
$0.00000008300 | $581.48K | — | +2.98% |
| 1405/05/11 | $0.00000008070 | $0.0000001097 | $0.00000007830 |
$0.00000008060 | $1.08M | — | -0.12% |
| 1405/05/10 | $0.00000009340 | $0.00000009360 | $0.00000006960 |
$0.00000008070 | $712.22K | — | -13.60% |
| 1405/05/09 | $0.00000007350 | $0.0000001197 | $0.00000006940 |
$0.00000009350 | $300.81K | — | +27.21% |
| 1405/05/08 | $0.00000008360 | $0.00000008470 | $0.00000007170 |
$0.00000007350 | $655.74K | — | -12.08% |
| 1405/05/07 | $0.00000008610 | $0.0000001106 | $0.00000007900 |
$0.00000008370 | $1.44M | — | -2.79% |
| 1405/05/06 | $0.00000008440 | $0.00000009290 | $0.00000008000 |
$0.00000008610 | $793.05K | — | +2.01% |
| 1405/05/05 | $0.00000009730 | $0.0000001500 | $0.00000008120 |
$0.00000008440 | $1.40M | — | -13.26% |
| 1405/05/04 | $0.00000008770 | $0.0000002266 | $0.00000007850 |
$0.00000009740 | $1.71M | — | +11.06% |
| 1405/05/03 | $0.00000008700 | $0.00000009030 | $0.00000008480 |
$0.00000008770 | $598.78K | — | +0.80% |
| 1405/05/02 | $0.00000008340 | $0.00000008750 | $0.00000008000 |
$0.00000008700 | $735.21K | — | +4.32% |
| 1405/05/01 | $0.00000008560 | $0.00000008750 | $0.00000008000 |
$0.00000008340 | $1.56M | — | -2.57% |
| 1405/04/31 | $0.00000008450 | $0.00000009280 | $0.00000008390 |
$0.00000008560 | $937.50K | — | +1.30% |
| 1405/04/30 | $0.00000008840 | $0.0000001321 | $0.00000008200 |
$0.00000008460 | $1.19M | — | -4.30% |
| 1405/04/29 | $0.00000009360 | $0.0000001340 | $0.00000008550 |
$0.00000008840 | $2.80M | — | -5.56% |
| 1405/04/28 | $0.00000009230 | $0.0000001305 | $0.00000008580 |
$0.00000009370 | $2.00M | — | +1.52% |
| 1405/04/27 | $0.00000007140 | $0.0000001200 | $0.00000006910 |
$0.00000009230 | $1.15M | — | +29.27% |
| 1405/04/26 | $0.00000007310 | $0.00000007950 | $0.00000006950 |
$0.00000007160 | $508.08K | — | -2.05% |
| 1405/04/25 | $0.00000007410 | $0.00000008610 | $0.00000007080 |
$0.00000007310 | $1.64M | — | -1.35% |
| 1405/04/24 | $0.00000007520 | $0.00000008520 | $0.00000007290 |
$0.00000007410 | $1.48M | — | -1.46% |
| 1405/04/23 | $0.00000007510 | $0.00000009440 | $0.00000007270 |
$0.00000007580 | $1.36M | — | +0.93% |
| 1405/04/22 | $0.00000007520 | $0.00000008220 | $0.00000007280 |
$0.00000007520 | $1.04M | — | +0.00% |
| 1405/04/21 | $0.00000007530 | $0.00000008230 | $0.00000007330 |
$0.00000007580 | $1.24M | — | +0.66% |
| 1405/04/20 | $0.00000007640 | $0.00000008250 | $0.00000007370 |
$0.00000007530 | $1.81M | — | -1.44% |
| 1405/04/19 | $0.00000007560 | $0.00000008250 | $0.00000007420 |
$0.00000007640 | $914.84K | — | +1.06% |
| 1405/04/18 | $0.00000007810 | $0.00000008700 | $0.00000007480 |
$0.00000007570 | $1.50M | — | -3.07% |
| 1405/04/17 | $0.00000007800 | $0.00000008210 | $0.00000007550 |
$0.00000007810 | $1.39M | — | +0.13% |
| 1405/04/16 | $0.00000007910 | $0.00000009280 | $0.00000007410 |
$0.00000007800 | $1.74M | — | -1.39% |
| 1405/04/15 | $0.00000008060 | $0.00000008410 | $0.00000007710 |
$0.00000007910 | $1.48M | — | -1.86% |
| 1405/04/14 | $0.00000008060 | $0.0000001100 | $0.00000007830 |
$0.00000008060 | $2.51M | — | +0.00% |
| 1405/04/13 | $0.00000008040 | $0.00000009460 | $0.00000007570 |
$0.00000008050 | $1.22M | — | +0.12% |
| 1405/04/12 | $0.00000007910 | $0.0000001184 | $0.00000007710 |
$0.00000008040 | $911.65K | — | +1.64% |
| 1405/04/11 | $0.00000007790 | $0.00000009270 | $0.00000007510 |
$0.00000007820 | $1.16M | — | +0.39% |
| 1405/04/10 | $0.00000007600 | $0.0000001055 | $0.00000007340 |
$0.00000007790 | $1.55M | — | +2.50% |
| 1405/04/09 | $0.00000007370 | $0.00000007790 | $0.00000007200 |
$0.00000007600 | $1.74M | — | +3.12% |
| 1405/04/08 | $0.00000007520 | $0.00000007820 | $0.00000007120 |
$0.00000007370 | $1.51M | — | -1.99% |
| 1405/04/07 | $0.00000007390 | $0.00000007860 | $0.00000007120 |
$0.00000007530 | $3.27M | — | +1.89% |
| 1405/04/06 | $0.00000008200 | $0.00000008350 | $0.00000007290 |
$0.00000007390 | $991.53K | — | -9.88% |
| 1405/04/05 | $0.00000007520 | $0.00000008390 | $0.00000007300 |
$0.00000008140 | $565.48K | — | +8.24% |
| 1405/04/04 | $0.00000007240 | $0.00000008020 | $0.00000007020 |
$0.00000007630 | $1.33M | — | +5.39% |
| 1405/04/03 | $0.00000007460 | $0.00000008660 | $0.00000007120 |
$0.00000007240 | $3.04M | — | -2.95% |
| 1405/04/02 | $0.00000007500 | $0.00000008260 | $0.00000007210 |
$0.00000007470 | $1.25M | — | -0.40% |
| 1405/04/01 | $0.00000007570 | $0.00000008580 | $0.00000007180 |
$0.00000007500 | $1.57M | — | -0.92% |
| 1405/03/31 | $0.00000007970 | $0.00000008500 | $0.00000007100 |
$0.00000007570 | $2.65M | — | -5.02% |
| 1405/03/30 | $0.00000008060 | $0.00000008910 | $0.00000007480 |
$0.00000007970 | $920.63K | — | -1.12% |
| 1405/03/29 | $0.00000007680 | $0.00000009040 | $0.00000007100 |
$0.00000008050 | $932.38K | — | +4.82% |
| 1405/03/28 | $0.00000007950 | $0.00000008960 | $0.00000007410 |
$0.00000007680 | $1.41M | — | -3.40% |
| 1405/03/27 | $0.00000008920 | $0.00000009110 | $0.00000007820 |
$0.00000007950 | $1.82M | — | -10.87% |
| 1405/03/26 | $0.00000008750 | $0.00000009190 | $0.00000008220 |
$0.00000008920 | $1.32M | — | +1.94% |
| 1405/03/25 | $0.0000001018 | $0.0000001026 | $0.00000008610 |
$0.00000008750 | $1.39M | — | -14.05% |
| 1405/03/24 | $0.00000009840 | $0.0000001180 | $0.00000009640 |
$0.0000001019 | $2.72M | — | +3.56% |
| 1405/03/23 | $0.0000001130 | $0.0000001157 | $0.00000009770 |
$0.00000009850 | $1.20M | — | -12.83% |
| 1405/03/22 | $0.0000001144 | $0.0000001293 | $0.0000001062 |
$0.0000001130 | $949.23K | — | -1.22% |
| 1405/03/21 | $0.00000009970 | $0.0000001392 | $0.00000009800 |
$0.0000001144 | $1.60M | — | +14.74% |
| 1405/03/20 | $0.00000009590 | $0.0000001342 | $0.00000009400 |
$0.00000009970 | $1.81M | — | +3.96% |
| 1405/03/19 | $0.00000009290 | $0.0000001345 | $0.00000008080 |
$0.00000009600 | $1.28M | — | +3.34% |
| 1405/03/18 | $0.00000009510 | $0.0000001053 | $0.00000009050 |
$0.00000009290 | $3.99M | — | -2.31% |
| 1405/03/17 | $0.0000001053 | $0.0000001069 | $0.00000009430 |
$0.00000009520 | $1.70M | — | -9.59% |
| 1405/03/16 | $0.00000008280 | $0.0000001065 | $0.00000008110 |
$0.0000001053 | $1.70M | — | +27.17% |
| 1405/03/15 | $0.00000008240 | $0.00000009030 | $0.00000007520 |
$0.00000008280 | $2.07M | — | +0.49% |
| 1405/03/14 | $0.00000009210 | $0.0000001082 | $0.00000008000 |
$0.00000008240 | $2.00M | — | -10.53% |
| 1405/03/13 | $0.00000009660 | $0.0000001372 | $0.00000008560 |
$0.00000009210 | $3.12M | — | -4.66% |
| 1405/03/12 | $0.0000001065 | $0.0000001278 | $0.00000009480 |
$0.00000009670 | $2.05M | — | -9.20% |
| 1405/03/11 | $0.0000001026 | $0.0000001211 | $0.00000009720 |
$0.0000001065 | $1.63M | — | +3.80% |
| 1405/03/10 | $0.0000001110 | $0.0000001140 | $0.0000001017 |
$0.0000001026 | $2.67M | — | -7.57% |
| 1405/03/09 | $0.0000001130 | $0.0000001396 | $0.0000001041 |
$0.0000001110 | $904.26K | — | -1.77% |
| 1405/03/08 | $0.0000001068 | $0.0000001156 | $0.0000001034 |
$0.0000001130 | $1.00M | — | +5.81% |
| 1405/03/07 | $0.0000001269 | $0.0000001305 | $0.0000001038 |
$0.0000001066 | $918.29K | — | -16.00% |
| 1405/03/06 | $0.0000001295 | $0.0000001303 | $0.0000001225 |
$0.0000001269 | $1.63M | — | -2.01% |
| 1405/03/05 | $0.0000001346 | $0.0000001351 | $0.0000001273 |
$0.0000001295 | $1.22M | — | -3.79% |
| 1405/03/04 | $0.0000001455 | $0.0000001492 | $0.0000001268 |
$0.0000001346 | $1.54M | — | -7.49% |
| 1405/03/03 | $0.0000001455 | $0.0000001500 | $0.0000001407 |
$0.0000001455 | $1.10M | — | +0.00% |
| 1405/03/02 | $0.0000001330 | $0.0000001500 | $0.0000001316 |
$0.0000001456 | $780.67K | — | +9.47% |
| 1405/03/01 | $0.0000001398 | $0.0000001410 | $0.0000001294 |
$0.0000001332 | $1.52M | — | -4.72% |
| 1405/02/31 | $0.0000001441 | $0.0000001507 | $0.0000001389 |
$0.0000001398 | $1.11M | — | -2.98% |
| 1405/02/30 | $0.0000001569 | $0.0000001580 | $0.0000001421 |
$0.0000001441 | $984.07K | — | -8.16% |
| 1405/02/29 | $0.0000001468 | $0.0000001585 | $0.0000001443 |
$0.0000001567 | $1.00M | — | +6.74% |
| 1405/02/28 | $0.0000001436 | $0.0000001597 | $0.0000001410 |
$0.0000001469 | $675.70K | — | +2.30% |
| 1405/02/27 | $0.0000001498 | $0.0000001609 | $0.0000001401 |
$0.0000001437 | $2.23M | — | -4.07% |
| 1405/02/26 | $0.0000001463 | $0.0000001517 | $0.0000001407 |
$0.0000001501 | $517.67K | — | +2.60% |
| 1405/02/25 | $0.0000001616 | $0.0000001633 | $0.0000001446 |
$0.0000001461 | $863.75K | — | -9.59% |
| 1405/02/24 | $0.0000001593 | $0.0000001754 | $0.0000001532 |
$0.0000001616 | $1.76M | — | +1.44% |
| 1405/02/23 | $0.0000001540 | $0.0000001610 | $0.0000001449 |
$0.0000001593 | $1.40M | — | +3.44% |
| 1405/02/22 | $0.0000001809 | $0.0000001822 | $0.0000001520 |
$0.0000001540 | $1.25M | — | -14.87% |
| 1405/02/21 | $0.0000001785 | $0.0000001972 | $0.0000001743 |
$0.0000001809 | $1.08M | — | +1.34% |
| 1405/02/20 | $0.0000001630 | $0.0000001898 | $0.0000001565 |
$0.0000001785 | $2.16M | — | +9.51% |
| 1405/02/19 | $0.0000001586 | $0.0000001694 | $0.0000001553 |
$0.0000001630 | $1.03M | — | +2.77% |
| 1405/02/18 | $0.0000001456 | $0.0000001777 | $0.0000001453 |
$0.0000001586 | $514.92K | — | +8.93% |
| 1405/02/17 | $0.0000001416 | $0.0000001486 | $0.0000001402 |
$0.0000001455 | $1.76M | — | +2.75% |
| 1405/02/16 | $0.0000001491 | $0.0000001498 | $0.0000001407 |
$0.0000001416 | $4.49M | — | -5.03% |
| 1405/02/15 | $0.0000001389 | $0.0000001627 | $0.0000001380 |
$0.0000001494 | $1.45M | — | +7.56% |
| 1405/02/14 | $0.0000001295 | $0.0000001419 | $0.0000001227 |
$0.0000001389 | $761.75K | — | +7.26% |
| 1405/02/13 | $0.0000001262 | $0.0000001339 | $0.0000001230 |
$0.0000001284 | $3.16M | — | +1.74% |
| 1405/02/12 | $0.0000001347 | $0.0000001358 | $0.0000001239 |
$0.0000001262 | $843.64K | — | -6.31% |
| 1405/02/11 | $0.0000001361 | $0.0000001389 | $0.0000001328 |
$0.0000001352 | $551.09K | — | -0.66% |
| 1405/02/10 | $0.0000001337 | $0.0000001383 | $0.0000001297 |
$0.0000001362 | $1.36M | — | +1.87% |
| 1405/02/09 | $0.0000001358 | $0.0000001390 | $0.0000001290 |
$0.0000001336 | $875.42K | — | -1.62% |
| 1405/02/08 | $0.0000001372 | $0.0000001441 | $0.0000001331 |
$0.0000001358 | $1.01M | — | -1.02% |
| 1405/02/07 | $0.0000001381 | $0.0000001450 | $0.0000001334 |
$0.0000001372 | $1.04M | — | -0.65% |
| 1405/02/06 | $0.0000001428 | $0.0000001466 | $0.0000001373 |
$0.0000001382 | $2.19M | — | -3.22% |
| 1405/02/05 | $0.0000001469 | $0.0000001472 | $0.0000001395 |
$0.0000001431 | $882.11K | — | -2.59% |
| 1405/02/04 | $0.0000001496 | $0.0000001524 | $0.0000001420 |
$0.0000001469 | $367.56K | — | -1.80% |
| 1405/02/03 | $0.0000001514 | $0.0000001532 | $0.0000001400 |
$0.0000001496 | $2.71M | — | -1.19% |
| 1405/02/02 | $0.0000001509 | $0.0000001600 | $0.0000001461 |
$0.0000001511 | $806.98K | — | +0.13% |
| 1405/02/01 | $0.0000001358 | $0.0000001521 | $0.0000001307 |
$0.0000001509 | $1.57M | — | +11.12% |
| 1405/01/31 | $0.0000001290 | $0.0000001385 | $0.0000001235 |
$0.0000001358 | $1.55M | — | +5.27% |
| 1405/01/30 | $0.0000001340 | $0.0000001346 | $0.0000001261 |
$0.0000001290 | $2.26M | — | -3.73% |
| 1405/01/29 | $0.0000001385 | $0.0000001403 | $0.0000001267 |
$0.0000001341 | $1.17M | — | -3.18% |
| 1405/01/28 | $0.0000001515 | $0.0000001664 | $0.0000001320 |
$0.0000001385 | $567.59K | — | -8.58% |
| 1405/01/27 | $0.0000001207 | $0.0000001620 | $0.0000001204 |
$0.0000001515 | $1.72M | — | +25.52% |
| 1405/01/26 | $0.0000001138 | $0.0000001257 | $0.0000001131 |
$0.0000001207 | $1.35M | — | +6.06% |
| 1405/01/25 | $0.0000001142 | $0.0000001176 | $0.0000001110 |
$0.0000001137 | $776.89K | — | -0.44% |
| 1405/01/24 | $0.0000001115 | $0.0000001168 | $0.0000001108 |
$0.0000001142 | $2.22M | — | +2.42% |
| 1405/01/23 | $0.0000001098 | $0.0000001148 | $0.0000001088 |
$0.0000001115 | $895.82K | — | +1.55% |
| 1405/01/22 | $0.0000001145 | $0.0000001200 | $0.0000001090 |
$0.0000001098 | $1.51M | — | -4.10% |
| 1405/01/21 | $0.0000001112 | $0.0000001180 | $0.0000001022 |
$0.0000001145 | $755.42K | — | +2.97% |
| 1405/01/20 | $0.0000001050 | $0.0000001923 | $0.0000001041 |
$0.0000001112 | $1.32M | — | +5.90% |
| 1405/01/19 | $0.00000009630 | $0.0000001355 | $0.00000009210 |
$0.0000001051 | $741.64K | — | +9.14% |
| 1405/01/18 | $0.00000009210 | $0.0000001749 | $0.00000009140 |
$0.00000009630 | $1.44M | — | +4.56% |
| 1405/01/17 | $0.00000009560 | $0.00000009800 | $0.00000009030 |
$0.00000009210 | $2.14M | — | -3.66% |
| 1405/01/16 | $0.00000009270 | $0.00000009970 | $0.00000008980 |
$0.00000009570 | $1.33M | — | +3.24% |
| 1405/01/15 | $0.00000009360 | $0.00000009430 | $0.00000008990 |
$0.00000009270 | $709.65K | — | -0.96% |
| 1405/01/14 | $0.00000009700 | $0.00000009830 | $0.00000009140 |
$0.00000009360 | $315.01K | — | -3.51% |
| 1405/01/13 | $0.00000009350 | $0.0000001011 | $0.00000009210 |
$0.00000009700 | $1.77M | — | +3.74% |
| 1405/01/12 | $0.00000009720 | $0.00000009870 | $0.00000009190 |
$0.00000009350 | $1.02M | — | -3.81% |
| 1405/01/11 | $0.00000009480 | $0.0000001008 | $0.00000009180 |
$0.00000009720 | $1.13M | — | +2.53% |
| 1405/01/10 | $0.00000009470 | $0.00000009720 | $0.00000009030 |
$0.00000009480 | $1.00M | — | +0.11% |
| 1405/01/09 | $0.00000009530 | $0.00000009730 | $0.00000009090 |
$0.00000009480 | $1.75M | — | -0.52% |
| 1405/01/08 | $0.00000009710 | $0.00000009900 | $0.00000009450 |
$0.00000009540 | $536.54K | — | -1.75% |
| 1405/01/07 | $0.00000009470 | $0.00000009910 | $0.00000009050 |
$0.00000009710 | $530.19K | — | +2.53% |
| 1405/01/06 | $0.00000009900 | $0.00000009950 | $0.00000009080 |
$0.00000009460 | $1.25M | — | -4.44% |
| 1405/01/05 | $0.0000001017 | $0.0000001031 | $0.00000009550 |
$0.00000009900 | $689.00K | — | -2.65% |
| 1405/01/04 | $0.0000001003 | $0.0000001042 | $0.00000009400 |
$0.0000001012 | $508.33K | — | +0.90% |
| 1405/01/03 | $0.00000009740 | $0.0000001046 | $0.00000009720 |
$0.0000001005 | $1.87M | — | +3.18% |
| 1405/01/02 | $0.00000009460 | $0.0000001035 | $0.00000008740 |
$0.00000009740 | $1.04M | — | +2.96% |
| 1405/01/01 | $0.00000009800 | $0.0000001002 | $0.00000009000 |
$0.00000009550 | $603.26K | — | -2.55% |
| 1404/12/29 | $0.00000009500 | $0.0000001018 | $0.00000009260 |
$0.00000009800 | $464.59K | — | +3.16% |
| 1404/12/28 | $0.00000009100 | $0.00000009880 | $0.00000008730 |
$0.00000009510 | $202.91K | — | +4.51% |
| 1404/12/27 | $0.0000001003 | $0.0000001037 | $0.00000008590 |
$0.00000009990 | $291.43 | — | -0.40% |
| 1404/12/26 | $0.00000009950 | $0.0000001060 | $0.00000007300 |
$0.0000001048 | $3.44K | — | +5.33% |
| 1404/12/25 | $0.0000001107 | $0.0000001107 | $0.00000009000 |
$0.00000009410 | $299.23 | — | -15.00% |
| 1404/12/24 | $0.0000001080 | $0.0000001107 | $0.0000001080 |
$0.0000001106 | $212.86 | — | +2.41% |
| 1404/12/23 | $0.0000001065 | $0.0000001065 | $0.0000001065 |
$0.0000001065 | $38.55 | — | +0.00% |
| 1404/12/22 | $0.0000001048 | $0.0000001050 | $0.0000001048 |
$0.0000001050 | $342.42 | — | +0.19% |
| 1404/12/21 | $0.0000001118 | $0.0000001120 | $0.0000001001 |
$0.0000001085 | $640.38 | — | -2.95% |
| 1404/12/20 | $0.0000001102 | $0.0000001112 | $0.0000001011 |
$0.0000001085 | $923.49 | — | -1.54% |
| 1404/12/19 | $0.0000001081 | $0.0000001183 | $0.0000001081 |
$0.0000001123 | $542.95 | — | +3.89% |
| 1404/12/18 | $0.0000001113 | $0.0000001140 | $0.0000001061 |
$0.0000001112 | $3.43K | — | -0.09% |
| 1404/12/17 | $0.0000001123 | $0.0000001128 | $0.0000001062 |
$0.0000001111 | $1.50K | — | -1.07% |
| 1404/12/16 | $0.0000001127 | $0.0000001200 | $0.0000001029 |
$0.0000001142 | $2.83K | — | +1.33% |
| 1404/12/15 | $0.0000001133 | $0.0000001133 | $0.0000001100 |
$0.0000001100 | $82.41 | — | -2.91% |
| 1404/12/14 | $0.0000001119 | $0.0000001178 | $0.0000001115 |
$0.0000001115 | $406.57 | — | -0.36% |
| 1404/12/13 | $0.0000001344 | $0.0000001344 | $0.0000001151 |
$0.0000001181 | $4.06K | — | -12.13% |
| 1404/12/12 | $0.0000001088 | $0.0000001376 | $0.0000001063 |
$0.0000001348 | $12.95K | — | +23.90% |
| 1404/12/11 | $0.00000009910 | $0.0000001094 | $0.00000009800 |
$0.0000001090 | $7.70K | — | +9.99% |
| 1404/12/10 | $0.00000009290 | $0.0000001011 | $0.00000009080 |
$0.00000009770 | $2.69K | — | +5.17% |
| 1404/12/09 | $0.00000008540 | $0.00000009820 | $0.00000008540 |
$0.00000009280 | $1.62K | — | +8.67% |
| 1404/12/08 | $0.00000009250 | $0.00000009250 | $0.00000008300 |
$0.00000008670 | $2.26K | — | -6.27% |
| 1404/12/07 | $0.00000009160 | $0.00000009560 | $0.00000009060 |
$0.00000009110 | $2.56K | — | -0.55% |
| 1404/12/06 | $0.00000009740 | $0.0000001059 | $0.00000009130 |
$0.00000009220 | $6.31K | — | -5.34% |
| 1404/12/05 | $0.00000008200 | $0.00000009730 | $0.00000007880 |
$0.00000009700 | $4.33K | — | +18.29% |
| 1404/12/04 | $0.00000008650 | $0.00000008760 | $0.00000008000 |
$0.00000008150 | $3.29K | — | -5.78% |
| 1404/12/03 | $0.00000008620 | $0.00000008900 | $0.00000008290 |
$0.00000008640 | $1.92K | — | +0.23% |
| 1404/12/02 | $0.00000009270 | $0.00000009420 | $0.00000008540 |
$0.00000008540 | $2.19K | — | -7.87% |
| 1404/12/01 | $0.00000009290 | $0.00000009550 | $0.00000009010 |
$0.00000009480 | $1.50K | — | +2.05% |
| 1404/11/30 | $0.00000008030 | $0.00000009500 | $0.00000007970 |
$0.00000009150 | $8.03K | — | +13.95% |
| 1404/11/29 | $0.00000007980 | $0.00000008330 | $0.00000007700 |
$0.00000008040 | $1.93K | — | +0.75% |
| 1404/11/28 | $0.00000008370 | $0.00000008700 | $0.00000007900 |
$0.00000007970 | $3.55K | — | -4.78% |
| 1404/11/27 | $0.00000008950 | $0.00000009170 | $0.00000008190 |
$0.00000008350 | $4.82K | — | -6.70% |
| 1404/11/26 | $0.00000009510 | $0.00000009600 | $0.00000008900 |
$0.00000008900 | $2.13K | — | -6.41% |
| 1404/11/25 | $0.00000009550 | $0.00000009990 | $0.00000009200 |
$0.00000009390 | $1.67K | — | -1.68% |
| 1404/11/24 | $0.00000009020 | $0.00000009680 | $0.00000008900 |
$0.00000009230 | $2.05K | — | +2.33% |
| 1404/11/23 | $0.00000009740 | $0.00000009760 | $0.00000008600 |
$0.00000008850 | $2.47K | — | -9.14% |
| 1404/11/22 | $0.0000001000 | $0.0000001035 | $0.00000008710 |
$0.00000009800 | $4.27K | — | -2.00% |
| 1404/11/21 | $0.0000001030 | $0.0000001047 | $0.00000009790 |
$0.00000009980 | $695.91 | — | -3.11% |
| 1404/11/20 | $0.0000001048 | $0.0000001083 | $0.0000001031 |
$0.0000001043 | $462.51 | — | -0.48% |
| 1404/11/19 | $0.0000001122 | $0.0000001138 | $0.0000001040 |
$0.0000001058 | $933.56 | — | -5.70% |
| 1404/11/18 | $0.0000001158 | $0.0000001200 | $0.0000001120 |
$0.0000001145 | $1.04K | — | -1.12% |
| 1404/11/17 | $0.0000001073 | $0.0000001239 | $0.0000001066 |
$0.0000001129 | $4.70K | — | +5.22% |
| 1404/11/16 | $0.00000009640 | $0.0000001041 | $0.00000008900 |
$0.0000001041 | $2.60K | — | +7.99% |
| 1404/11/15 | $0.0000001137 | $0.0000001157 | $0.00000009330 |
$0.00000009670 | $5.52K | — | -14.95% |
| 1404/11/14 | $0.0000001164 | $0.0000001192 | $0.0000001130 |
$0.0000001146 | $3.33K | — | -1.55% |
| 1404/11/13 | $0.0000001193 | $0.0000001223 | $0.0000001163 |
$0.0000001170 | $2.75K | — | -1.93% |
| 1404/11/12 | $0.0000001147 | $0.0000001182 | $0.0000001105 |
$0.0000001180 | $6.67K | — | +2.88% |
| 1404/11/11 | $0.0000001219 | $0.0000001241 | $0.0000001049 |
$0.0000001137 | $9.08K | — | -6.73% |
| 1404/11/10 | $0.0000001327 | $0.0000001338 | $0.0000001200 |
$0.0000001221 | $3.45K | — | -7.99% |
| 1404/11/09 | $0.0000001329 | $0.0000001465 | $0.0000001272 |
$0.0000001330 | $3.69K | — | +0.08% |
| 1404/11/08 | $0.0000001422 | $0.0000001513 | $0.0000001310 |
$0.0000001321 | $3.79K | — | -7.10% |
| 1404/11/07 | $0.0000001491 | $0.0000001491 | $0.0000001414 |
$0.0000001436 | $1.90K | — | -3.69% |
| 1404/11/06 | $0.0000001672 | $0.0000001679 | $0.0000001440 |
$0.0000001468 | $28.87K | — | -12.20% |
| 1404/11/05 | $0.0000001290 | $0.0000002006 | $0.0000001290 |
$0.0000001666 | $346.90K | — | +29.15% |
| 1404/11/04 | $0.0000001402 | $0.0000001412 | $0.0000001314 |
$0.0000001322 | $1.36K | — | -5.71% |
| 1404/11/03 | $0.0000001410 | $0.0000001442 | $0.0000001400 |
$0.0000001415 | $1.35K | — | +0.35% |
| 1404/11/02 | $0.0000001369 | $0.0000001465 | $0.0000001368 |
$0.0000001433 | $2.00K | — | +4.67% |
| 1404/11/01 | $0.0000001413 | $0.0000001500 | $0.0000001366 |
$0.0000001376 | $1.47K | — | -2.62% |
| 1404/10/30 | $0.0000001465 | $0.0000001465 | $0.0000001390 |
$0.0000001414 | $2.12K | — | -3.48% |
| 1404/10/29 | $0.0000001542 | $0.0000001619 | $0.0000001351 |
$0.0000001437 | $45.51K | — | -6.81% |
| 1404/10/28 | $0.0000001685 | $0.0000001724 | $0.0000001507 |
$0.0000001544 | $205.60K | — | -8.37% |
| 1404/10/27 | $0.0000001743 | $0.0000001751 | $0.0000001654 |
$0.0000001696 | $167.76K | — | -2.70% |
| 1404/10/26 | $0.0000001684 | $0.0000001749 | $0.0000001641 |
$0.0000001743 | $273.02K | — | +3.50% |
| 1404/10/25 | $0.0000001786 | $0.0000001800 | $0.0000001654 |
$0.0000001682 | $744.62K | — | -5.82% |
| 1404/10/24 | $0.0000001884 | $0.0000001928 | $0.0000001768 |
$0.0000001786 | $1.56M | — | -5.20% |
| 1404/10/23 | $0.0000001836 | $0.0000001973 | $0.0000001793 |
$0.0000001884 | $1.88M | — | +2.61% |
| 1404/10/22 | $0.0000001803 | $0.0000001836 | $0.0000001675 |
$0.0000001836 | $859.85K | — | +1.83% |
| 1404/10/21 | $0.0000001860 | $0.0000001912 | $0.0000001765 |
$0.0000001803 | $923.46K | — | -3.06% |
| 1404/10/20 | $0.0000001796 | $0.0000001913 | $0.0000001784 |
$0.0000001861 | $269.12K | — | +3.62% |
| 1404/10/19 | $0.0000001857 | $0.0000001896 | $0.0000001791 |
$0.0000001796 | $497.28K | — | -3.28% |
| 1404/10/18 | $0.0000001845 | $0.0000001932 | $0.0000001792 |
$0.0000001855 | $1.13M | — | +0.54% |
| 1404/10/17 | $0.0000001967 | $0.0000002000 | $0.0000001771 |
$0.0000001845 | $1.38M | — | -6.20% |
| 1404/10/16 | $0.0000002136 | $0.0000002177 | $0.0000001961 |
$0.0000001967 | $2.32M | — | -7.91% |
| 1404/10/15 | $0.0000002072 | $0.0000002200 | $0.0000001993 |
$0.0000002136 | $1.98M | — | +3.09% |
| 1404/10/14 | $0.0000001957 | $0.0000002253 | $0.0000001900 |
$0.0000002072 | $1.73M | — | +5.88% |
| 1404/10/13 | $0.0000001861 | $0.0000001975 | $0.0000001808 |
$0.0000001957 | $751.63K | — | +5.16% |
| 1404/10/12 | $0.0000001767 | $0.0000001945 | $0.0000001761 |
$0.0000001869 | $854.16K | — | +5.77% |
| 1404/10/11 | $0.0000001617 | $0.0000001861 | $0.0000001581 |
$0.0000001768 | $673.27K | — | +9.34% |
| 1404/10/10 | $0.0000001753 | $0.0000001798 | $0.0000001541 |
$0.0000001613 | $243.86K | — | -7.99% |
| 1404/10/09 | $0.0000001808 | $0.0000001884 | $0.0000001726 |
$0.0000001754 | $748.81K | — | -2.99% |
| 1404/10/08 | $0.0000001881 | $0.0000001914 | $0.0000001778 |
$0.0000001796 | $909.12K | — | -4.52% |
| 1404/10/07 | $0.0000001789 | $0.0000001996 | $0.0000001752 |
$0.0000001879 | $1.40M | — | +5.03% |
| 1404/10/06 | $0.0000001815 | $0.0000001884 | $0.0000001775 |
$0.0000001789 | $290.67K | — | -1.43% |
| 1404/10/05 | $0.0000001791 | $0.0000001967 | $0.0000001779 |
$0.0000001815 | $473.48K | — | +1.34% |
| 1404/10/04 | $0.0000001825 | $0.0000001924 | $0.0000001762 |
$0.0000001784 | $1.11M | — | -2.25% |
| 1404/10/03 | $0.0000001784 | $0.0000001998 | $0.0000001710 |
$0.0000001818 | $586.60K | — | +1.91% |
| 1404/10/02 | $0.0000001707 | $0.0000001829 | $0.0000001662 |
$0.0000001777 | $660.56K | — | +4.10% |
| 1404/10/01 | $0.0000001795 | $0.0000001826 | $0.0000001690 |
$0.0000001717 | $936.47K | — | -4.35% |
| 1404/09/30 | $0.0000001862 | $0.0000001892 | $0.0000001785 |
$0.0000001796 | $1.58M | — | -3.54% |
| 1404/09/29 | $0.0000001911 | $0.0000001968 | $0.0000001841 |
$0.0000001862 | $1.00M | — | -2.56% |
| 1404/09/28 | $0.0000001904 | $0.0000001934 | $0.0000001807 |
$0.0000001912 | $1.13M | — | +0.42% |
| 1404/09/27 | $0.0000001929 | $0.0000001961 | $0.0000001738 |
$0.0000001904 | $1.93M | — | -1.30% |
| 1404/09/26 | $0.0000001927 | $0.0000001980 | $0.0000001857 |
$0.0000001926 | $1.36M | — | -0.05% |
| 1404/09/25 | $0.0000001954 | $0.0000001999 | $0.0000001906 |
$0.0000001928 | $1.05M | — | -1.33% |
| 1404/09/24 | $0.0000001995 | $0.0000002021 | $0.0000001888 |
$0.0000001954 | $1.42M | — | -2.06% |
| 1404/09/23 | $0.0000002242 | $0.0000002242 | $0.0000001964 |
$0.0000001994 | $1.31M | — | -11.06% |
| 1404/09/22 | $0.0000002266 | $0.0000002430 | $0.0000002168 |
$0.0000002242 | $851.60K | — | -1.06% |
| 1404/09/21 | $0.0000002195 | $0.0000002279 | $0.0000002149 |
$0.0000002267 | $1.30M | — | +3.28% |
| 1404/09/20 | $0.0000002129 | $0.0000002400 | $0.0000002107 |
$0.0000002195 | $1.98M | — | +3.10% |
| 1404/09/19 | $0.0000002438 | $0.0000002661 | $0.0000002077 |
$0.0000002129 | $2.25M | — | -12.67% |
| 1404/09/18 | $0.0000002163 | $0.0000002597 | $0.0000002163 |
$0.0000002438 | $2.14M | — | +12.71% |
| 1404/09/17 | $0.0000002171 | $0.0000002202 | $0.0000002061 |
$0.0000002163 | $1.65M | — | -0.37% |
| 1404/09/16 | $0.0000002183 | $0.0000002248 | $0.0000002129 |
$0.0000002171 | $1.92M | — | -0.55% |
| 1404/09/15 | $0.0000002116 | $0.0000002210 | $0.0000002082 |
$0.0000002183 | $780.71K | — | +3.17% |
| 1404/09/14 | $0.0000002093 | $0.0000002164 | $0.0000002023 |
$0.0000002116 | $1.52M | — | +1.10% |
| 1404/09/13 | $0.0000002243 | $0.0000002279 | $0.0000002032 |
$0.0000002093 | $1.69M | — | -6.69% |
| 1404/09/12 | $0.0000002152 | $0.0000002296 | $0.0000002143 |
$0.0000002243 | $2.94M | — | +4.23% |
| 1404/09/11 | $0.0000002141 | $0.0000002229 | $0.0000002089 |
$0.0000002152 | $4.24M | — | +0.51% |
| 1404/09/10 | $0.0000001969 | $0.0000002150 | $0.0000001910 |
$0.0000002141 | $3.42M | — | +8.74% |
| 1404/09/09 | $0.0000002307 | $0.0000002380 | $0.0000001954 |
$0.0000001970 | $3.47M | — | -14.61% |
| 1404/09/08 | $0.0000002400 | $0.0000002469 | $0.0000002234 |
$0.0000002307 | $1.74M | — | -3.87% |
| 1404/09/07 | $0.0000002435 | $0.0000002477 | $0.0000002314 |
$0.0000002400 | $1.97M | — | -1.44% |
| 1404/09/06 | $0.0000002430 | $0.0000002501 | $0.0000002360 |
$0.0000002436 | $2.51M | — | +0.25% |
| 1404/09/05 | $0.0000002289 | $0.0000002505 | $0.0000002265 |
$0.0000002430 | $3.63M | — | +6.16% |
| 1404/09/04 | $0.0000002121 | $0.0000002473 | $0.0000002084 |
$0.0000002289 | $2.96M | — | +7.92% |
| 1404/09/03 | $0.0000001918 | $0.0000002204 | $0.0000001890 |
$0.0000002121 | $3.11M | — | +10.58% |
| 1404/09/02 | $0.0000001933 | $0.0000001979 | $0.0000001844 |
$0.0000001918 | $1.60M | — | -0.78% |
| 1404/09/01 | $0.0000001878 | $0.0000001967 | $0.0000001838 |
$0.0000001933 | $854.83K | — | +2.93% |
| 1404/08/30 | $0.0000001912 | $0.0000001988 | $0.0000001833 |
$0.0000001874 | $1.36M | — | -1.99% |
| 1404/08/29 | $0.0000002173 | $0.0000002177 | $0.0000001810 |
$0.0000001912 | $3.52M | — | -12.01% |
| 1404/08/28 | $0.0000002160 | $0.0000002687 | $0.0000002073 |
$0.0000002173 | $2.40M | — | +0.60% |
| 1404/08/27 | $0.0000002245 | $0.0000002326 | $0.0000002151 |
$0.0000002160 | $2.06M | — | -3.79% |
| 1404/08/26 | $0.0000002349 | $0.0000002374 | $0.0000002074 |
$0.0000002245 | $3.57M | — | -4.43% |
| 1404/08/25 | $0.0000002372 | $0.0000002459 | $0.0000002300 |
$0.0000002350 | $2.49M | — | -0.93% |
| 1404/08/24 | $0.0000002503 | $0.0000002553 | $0.0000002372 |
$0.0000002372 | $967.90K | — | -5.23% |
| 1404/08/23 | $0.0000002501 | $0.0000002574 | $0.0000002432 |
$0.0000002503 | $1.91M | — | +0.08% |
| 1404/08/22 | $0.0000002742 | $0.0000002779 | $0.0000002432 |
$0.0000002501 | $3.71M | — | -8.79% |
| 1404/08/21 | $0.0000002807 | $0.0000003004 | $0.0000002729 |
$0.0000002742 | $1.94M | — | -2.32% |
| 1404/08/20 | $0.0000002879 | $0.0000002945 | $0.0000002742 |
$0.0000002807 | $1.30M | — | -2.50% |
| 1404/08/19 | $0.0000002947 | $0.0000003314 | $0.0000002874 |
$0.0000002905 | $1.55M | — | -1.43% |
| 1404/08/18 | $0.0000002973 | $0.0000003037 | $0.0000002859 |
$0.0000002951 | $1.56M | — | -0.74% |
| 1404/08/17 | $0.0000002955 | $0.0000003223 | $0.0000002883 |
$0.0000002973 | $783.39K | — | +0.61% |
| 1404/08/16 | $0.0000002829 | $0.0000003167 | $0.0000002828 |
$0.0000002955 | $1.32M | — | +4.45% |
| 1404/08/15 | $0.0000002717 | $0.0000002949 | $0.0000002653 |
$0.0000002829 | $2.04M | — | +4.12% |
| 1404/08/14 | $0.0000002730 | $0.0000002900 | $0.0000002706 |
$0.0000002718 | $1.66M | — | -0.44% |
| 1404/08/13 | $0.0000002975 | $0.0000003000 | $0.0000002385 |
$0.0000002731 | $3.19M | — | -8.20% |
| 1404/08/12 | $0.0000002921 | $0.0000003256 | $0.0000002864 |
$0.0000002976 | $2.60M | — | +1.88% |
| 1404/08/11 | $0.0000003326 | $0.0000003416 | $0.0000002921 |
$0.0000002922 | $1.55M | — | -12.15% |
| 1404/08/10 | $0.0000003344 | $0.0000003516 | $0.0000003254 |
$0.0000003327 | $836.86K | — | -0.51% |
| 1404/08/09 | $0.0000003452 | $0.0000003460 | $0.0000003273 |
$0.0000003344 | $928.59K | — | -3.13% |
| 1404/08/08 | $0.0000003125 | $0.0000003517 | $0.0000003039 |
$0.0000003453 | $1.94M | — | +10.50% |
| 1404/08/07 | $0.0000003328 | $0.0000003487 | $0.0000003106 |
$0.0000003126 | $2.30M | — | -6.07% |
مارکت کپ = قیمت بسته شدن × عرضه در گردش آن روز؛ عرضه روزانه از 02/10/2026 ثبت میشود، بنابراین روزهای قبل خالی هستند.
برای دریافت اپ با گوشی اسکن کنید