CoinXview PortfólióApp
HU
Coin: 1263Tőzsdék: 22Piaci kapitalizáció: $2,77T −0,12%24 órás vol.: $20,92BDominancia: BTC 58,6% ETH 10,3%ETH gázdíj: 0,14 gweiFélelem és kapzsiság: 48/100

SanDisk (SNDKG) árelőzmények

Napi nyitó, csúcs, mélypont, záró és volumen (UTC), a legnagyobb SNDKG volumenű tőzsdéről. Az utolsó 365 nap megjelenítése.

Havi hozamok SNDKG

Évjan.febr.MárcÁprMájJúnJúlaug.SzeptOktnov.dec.Teljes év
2026——————-39%+28%+12%-22%——-32%

Változás az egyes hónapok első napjának nyitóárától az utolsó napjának záróáráig (UTC); a folyó hónap az aktuális állást mutatja (szaggatott vonal). A „Teljes év” az adatokat tartalmazó hónapok kamatos eredménye. A múltbeli teljesítmény nem garantálja a jövőbeli eredményeket.

Teljes előzmény letöltése (CSV, Excelben nyílik meg)

DátumNyitóCsúcsMélypontZáróVolumenVáltozás
2026. 10. 28.$1308,09$1386,68$1297,72 $1363,30$971,63K+4.22%
2026. 10. 27.$1270,23$1316,47$1253,39 $1309,20$925,37K+3.07%
2026. 10. 26.$1249,00$1288,76$1224,52 $1271,60$1,01M+1.81%
2026. 10. 25.$1238,73$1264,21$1230,93 $1251,71$382,14K+1.05%
2026. 10. 24.$1242,40$1245,80$1201,76 $1238,39$250,02K-0.32%
2026. 10. 23.$1236,91$1316,00$1226,00 $1241,43$2,02M+0.37%
2026. 10. 22.$1356,43$1371,36$1226,42 $1234,94$1,19M-8.96%
2026. 10. 21.$1404,80$1426,43$1331,45 $1351,50$782,98K-3.79%
2026. 10. 20.$1372,28$1413,61$1324,35 $1402,54$791,20K+2.21%
2026. 10. 19.$1299,54$1408,17$1299,54 $1373,08$2,34M+5.66%
2026. 10. 18.$1266,73$1312,33$1252,77 $1298,26$505,54K+2.49%
2026. 10. 17.$1294,46$1305,09$1216,20 $1267,16$768,86K-2.11%
2026. 10. 16.$1374,95$1407,35$1286,21 $1293,79$1,14M-5.90%
2026. 10. 15.$1359,34$1400,75$1280,10 $1372,54$1,90M+0.97%
2026. 10. 14.$1484,50$1505,89$1356,02 $1359,98$1,39M-8.39%
2026. 10. 13.$1456,98$1498,00$1406,72 $1484,57$1,86M+1.89%
2026. 10. 12.$1606,68$1606,68$1456,18 $1456,18$1,42M-9.37%
2026. 10. 11.$1596,31$1618,43$1587,16 $1611,54$35,25K+0.95%
2026. 10. 10.$1582,84$1608,00$1582,84 $1597,86$25,28K+0.95%
2026. 10. 09.$1616,23$1648,69$1578,07 $1582,88$1,08M-2.06%
2026. 10. 08.$1706,01$1714,60$1585,94 $1616,23$1,15M-5.26%
2026. 10. 07.$1663,62$1731,42$1617,84 $1703,45$1,33M+2.39%
2026. 10. 06.$1705,66$1715,36$1650,90 $1664,56$1,04M-2.41%
2026. 10. 05.$1732,16$1741,34$1682,08 $1706,66$893,89K-1.47%
2026. 10. 04.$1719,10$1730,52$1715,56 $1730,52$24,60K+0.66%
2026. 10. 03.$1719,09$1723,31$1713,89 $1720,42$50,77K+0.08%
2026. 10. 02.$1781,63$1805,55$1715,02 $1719,92$1,25M-3.46%
2026. 10. 01.$1737,36$1800,69$1708,79 $1783,40$1,60M+2.65%
2026. 09. 30.$1727,94$1755,01$1717,12 $1736,80$1,29M+0.51%
2026. 09. 29.$1713,32$1749,99$1686,98 $1727,24$1,14M+0.81%
2026. 09. 28.$1773,85$1777,43$1661,00 $1713,29$1,06M-3.41%
2026. 09. 27.$1770,14$1785,40$1769,41 $1773,34$16,94K+0.18%
2026. 09. 26.$1772,87$1776,82$1760,11 $1768,33$32,98K-0.26%
2026. 09. 25.$1753,91$1813,87$1744,48 $1772,90$1,19M+1.08%
2026. 09. 24.$1819,88$1823,94$1728,14 $1754,90$1,37M-3.57%
2026. 09. 23.$1894,56$1902,00$1803,08 $1820,26$1,26M-3.92%
2026. 09. 22.$1775,85$1907,88$1741,95 $1894,94$2,46M+6.71%
2026. 09. 21.$1791,08$1833,63$1736,55 $1776,43$1,14M-0.82%
2026. 09. 20.$1783,66$1792,00$1753,95 $1791,84$55,92K+0.46%
2026. 09. 19.$1794,59$1798,98$1774,37 $1784,50$76,52K-0.56%
2026. 09. 18.$1613,32$1797,20$1606,33 $1795,92$1,56M+11.32%
2026. 09. 17.$1543,23$1624,54$1529,66 $1616,29$1,50M+4.73%
2026. 09. 16.$1528,74$1558,97$1507,89 $1540,56$1,18M+0.77%
2026. 09. 15.$1564,75$1580,00$1513,56 $1527,82$1,47M-2.36%
2026. 09. 14.$1563,60$1580,74$1508,15 $1562,85$1,52M-0.05%
2026. 09. 13.$1626,87$1631,25$1557,89 $1565,06$237,53K-3.80%
2026. 09. 12.$1632,39$1641,24$1622,38 $1625,58$68,98K-0.42%
2026. 09. 11.$1677,34$1734,00$1620,00 $1632,25$1,52M-2.69%
2026. 09. 10.$1761,90$1772,43$1675,76 $1677,52$1,53M-4.79%
2026. 09. 09.$1743,76$1804,78$1721,73 $1763,69$1,17M+1.14%
2026. 09. 08.$1779,39$1816,33$1732,82 $1743,32$1,36M-2.03%
2026. 09. 07.$1781,98$1790,00$1763,64 $1782,40$102,75K+0.02%
2026. 09. 06.$1761,41$1794,17$1761,19 $1777,93$34,66K+0.94%
2026. 09. 05.$1731,55$1780,00$1728,92 $1761,52$101,45K+1.73%
2026. 09. 04.$1548,37$1745,00$1548,37 $1731,73$1,67M+11.84%
2026. 09. 03.$1546,57$1575,69$1513,93 $1549,00$1,13M+0.16%
2026. 09. 02.$1532,85$1585,31$1512,50 $1547,09$1,18M+0.93%
2026. 09. 01.$1548,93$1607,94$1511,39 $1533,31$1,43M-1.01%
2026. 08. 31.$1457,65$1578,15$1450,90 $1548,93$1,30M+6.26%
2026. 08. 30.$1491,59$1503,23$1453,50 $1457,67$42,18K-2.27%
2026. 08. 29.$1482,54$1493,97$1480,46 $1492,62$30,13K+0.68%
2026. 08. 28.$1466,15$1515,68$1438,78 $1482,88$1,23M+1.14%
2026. 08. 27.$1552,78$1584,71$1458,14 $1465,74$1,34M-5.61%
2026. 08. 26.$1476,40$1567,30$1442,91 $1554,51$1,46M+5.29%
2026. 08. 25.$1474,36$1563,54$1455,04 $1476,66$2,19M+0.16%
2026. 08. 24.$1625,48$1625,48$1421,03 $1472,64$1,62M-9.40%
2026. 08. 23.$1594,37$1626,12$1583,37 $1622,92$100,30K+1.79%
2026. 08. 22.$1593,12$1602,04$1581,52 $1592,25$428,74K-0.05%
2026. 08. 21.$1577,51$1626,10$1572,72 $1593,12$1,63M+0.99%
2026. 08. 20.$1603,22$1633,02$1528,90 $1578,60$3,00M-1.54%
2026. 08. 19.$1586,95$1711,00$1545,82 $1603,97$3,71M+1.07%
2026. 08. 18.$1806,61$1814,69$1582,02 $1587,90$2,00M-12.11%
2026. 08. 17.$1657,66$1826,88$1657,66 $1806,37$2,34M+8.97%
2026. 08. 16.$1652,85$1670,00$1649,26 $1657,36$41,06K+0.27%
2026. 08. 15.$1656,90$1658,48$1643,98 $1652,85$60,38K-0.24%
2026. 08. 14.$1569,31$1671,85$1533,56 $1658,85$3,59M+5.71%
2026. 08. 13.$1361,75$1578,77$1331,54 $1570,18$3,15M+15.31%
2026. 08. 12.$1277,98$1388,22$1270,90 $1361,75$3,90M+6.55%
2026. 08. 11.$1236,60$1286,69$1232,24 $1277,98$1,77M+3.35%
2026. 08. 10.$1220,60$1276,97$1190,00 $1236,44$2,47M+1.30%
2026. 08. 09.$1218,84$1234,41$1215,09 $1220,60$150,66K+0.14%
2026. 08. 08.$1219,18$1221,48$1209,47 $1218,44$139,62K-0.06%
2026. 08. 07.$1278,22$1328,03$1186,72 $1218,01$2,93M-4.71%
2026. 08. 06.$1250,00$1322,84$1171,05 $1276,43$4,38M+2.11%
2026. 08. 05.$1439,52$1480,95$1241,89 $1248,94$4,32M-13.24%
2026. 08. 04.$1327,35$1446,37$1266,43 $1436,75$3,99M+8.24%
2026. 08. 03.$1241,39$1330,00$1127,54 $1328,35$1,85M+7.01%
2026. 08. 02.$1222,48$1256,19$1216,20 $1242,16$66,42K+1.61%
2026. 08. 01.$1209,37$1231,57$1170,94 $1217,32$48,85K+0.66%
2026. 07. 31.$1353,85$1431,03$1195,63 $1209,37$4,70M-10.67%
2026. 07. 30.$1013,14$1365,55$1001,36 $1353,26$3,67M+33.57%
2026. 07. 29.$1122,03$1167,06$980,64 $1015,01$6,34M-9.54%
2026. 07. 28.$1251,41$1266,32$1052,00 $1121,42$3,92M-10.39%
2026. 07. 27.$1486,83$1516,75$1224,85 $1248,89$5,55M-16.00%
2026. 07. 26.$1443,14$1489,03$1439,11 $1479,31$243,69K+2.51%
2026. 07. 25.$1435,34$1452,19$1428,94 $1442,74$426,19K+0.52%
2026. 07. 24.$1617,19$1627,47$1413,05 $1435,10$2,65M-11.26%
2026. 07. 23.$1618,79$1694,35$1549,60 $1617,19$3,57M-0.10%
2026. 07. 22.$1631,32$1665,88$1506,67 $1620,80$3,87M-0.64%
2026. 07. 21.$1408,24$1639,74$1391,94 $1631,30$3,47M+15.84%
2026. 07. 20.$1373,96$1455,28$1344,00 $1409,13$3,64M+2.56%
2026. 07. 19.$1345,13$1392,98$1345,11 $1379,56$404,98K+2.56%
2026. 07. 18.$1353,00$1363,10$1341,12 $1345,33$339,92K-0.57%
2026. 07. 17.$1372,70$1496,70$1311,90 $1353,00$4,19M-1.44%
2026. 07. 16.$1588,70$1612,00$1356,10 $1370,70$3,61M-13.72%
2026. 07. 15.$1770,60$1804,00$1484,90 $1583,30$1,41M-10.58%
2026. 07. 14.$1638,60$1815,00$1618,90 $1770,10$2,89M+8.03%
2026. 07. 13.$1924,90$1926,70$1617,00 $1637,60$1,34M-14.93%
2026. 07. 12.$1941,90$1966,30$1922,10 $1924,80$157,95K-0.88%
2026. 07. 11.$1931,00$1982,30$1910,60 $1943,90$337,27K+0.67%
2026. 07. 10.$1883,80$1941,40$1772,90 $1930,50$1,90M+2.48%
2026. 07. 09.$1744,50$1949,90$1659,50 $1890,70$1,49M+8.38%
2026. 07. 08.$1584,60$1744,40$1500,20 $1744,40$1,35M+10.08%
2026. 07. 07.$1703,30$1720,20$1494,30 $1579,30$904,59K-7.28%
2026. 07. 06.$1866,20$1922,90$1690,50 $1693,00$402,22K-9.28%
2026. 07. 05.$1839,20$1899,20$1833,80 $1865,10$12,31K+1.41%
2026. 07. 04.$1827,70$1841,60$1826,80 $1839,20$40,66K+0.63%
2026. 07. 03.$1769,20$1883,70$1753,10 $1826,80$76,66K+3.26%
2026. 07. 02.$1997,40$2107,30$1717,00 $1777,70$18,37K-11.00%
Minden szekció