CoinXview PortföljApp
SV
Mynt: 1 263Börser: 22Börsvärde: $2,77T −0,34%Volym 24h: $21,08BDominans: BTC 58,6% ETH 10,3%ETH-gas: 0,24 gweiRädsla & girighet: 48/100

Prishistorik för SanDisk (SNDKG)

Daglig öppning, högsta, lägsta, stängning och volym (UTC), från börsen med mest SNDKG-volym. Visar de senaste 365 dagarna.

Månadsavkastning SNDKG

ÅrjanfebmaraprMajjunjulaugsepOktnovdecHela året
2026——————-39%+28%+12%-22%——-32%

Förändring från den första dagens öppningskurs till den sista dagens stängningskurs varje månad (UTC); innevarande månad visar hittills (streckad kontur). ”Hela året” ackumulerar månaderna med data. Historisk avkastning garanterar inte framtida resultat.

Ladda ned fullständig historik (CSV, öppnas i Excel)

DatumÖppningHögstaLägstaStängningVolymFörändring
2026-10-28$1 308,09$1 386,68$1 297,72 $1 363,30$971,63K+4.22%
2026-10-27$1 270,23$1 316,47$1 253,39 $1 309,20$925,37K+3.07%
2026-10-26$1 249,00$1 288,76$1 224,52 $1 271,60$1,01M+1.81%
2026-10-25$1 238,73$1 264,21$1 230,93 $1 251,71$382,14K+1.05%
2026-10-24$1 242,40$1 245,80$1 201,76 $1 238,39$250,02K-0.32%
2026-10-23$1 236,91$1 316,00$1 226,00 $1 241,43$2,02M+0.37%
2026-10-22$1 356,43$1 371,36$1 226,42 $1 234,94$1,19M-8.96%
2026-10-21$1 404,80$1 426,43$1 331,45 $1 351,50$782,98K-3.79%
2026-10-20$1 372,28$1 413,61$1 324,35 $1 402,54$791,20K+2.21%
2026-10-19$1 299,54$1 408,17$1 299,54 $1 373,08$2,34M+5.66%
2026-10-18$1 266,73$1 312,33$1 252,77 $1 298,26$505,54K+2.49%
2026-10-17$1 294,46$1 305,09$1 216,20 $1 267,16$768,86K-2.11%
2026-10-16$1 374,95$1 407,35$1 286,21 $1 293,79$1,14M-5.90%
2026-10-15$1 359,34$1 400,75$1 280,10 $1 372,54$1,90M+0.97%
2026-10-14$1 484,50$1 505,89$1 356,02 $1 359,98$1,39M-8.39%
2026-10-13$1 456,98$1 498,00$1 406,72 $1 484,57$1,86M+1.89%
2026-10-12$1 606,68$1 606,68$1 456,18 $1 456,18$1,42M-9.37%
2026-10-11$1 596,31$1 618,43$1 587,16 $1 611,54$35,25K+0.95%
2026-10-10$1 582,84$1 608,00$1 582,84 $1 597,86$25,28K+0.95%
2026-10-09$1 616,23$1 648,69$1 578,07 $1 582,88$1,08M-2.06%
2026-10-08$1 706,01$1 714,60$1 585,94 $1 616,23$1,15M-5.26%
2026-10-07$1 663,62$1 731,42$1 617,84 $1 703,45$1,33M+2.39%
2026-10-06$1 705,66$1 715,36$1 650,90 $1 664,56$1,04M-2.41%
2026-10-05$1 732,16$1 741,34$1 682,08 $1 706,66$893,89K-1.47%
2026-10-04$1 719,10$1 730,52$1 715,56 $1 730,52$24,60K+0.66%
2026-10-03$1 719,09$1 723,31$1 713,89 $1 720,42$50,77K+0.08%
2026-10-02$1 781,63$1 805,55$1 715,02 $1 719,92$1,25M-3.46%
2026-10-01$1 737,36$1 800,69$1 708,79 $1 783,40$1,60M+2.65%
2026-09-30$1 727,94$1 755,01$1 717,12 $1 736,80$1,29M+0.51%
2026-09-29$1 713,32$1 749,99$1 686,98 $1 727,24$1,14M+0.81%
2026-09-28$1 773,85$1 777,43$1 661,00 $1 713,29$1,06M-3.41%
2026-09-27$1 770,14$1 785,40$1 769,41 $1 773,34$16,94K+0.18%
2026-09-26$1 772,87$1 776,82$1 760,11 $1 768,33$32,98K-0.26%
2026-09-25$1 753,91$1 813,87$1 744,48 $1 772,90$1,19M+1.08%
2026-09-24$1 819,88$1 823,94$1 728,14 $1 754,90$1,37M-3.57%
2026-09-23$1 894,56$1 902,00$1 803,08 $1 820,26$1,26M-3.92%
2026-09-22$1 775,85$1 907,88$1 741,95 $1 894,94$2,46M+6.71%
2026-09-21$1 791,08$1 833,63$1 736,55 $1 776,43$1,14M-0.82%
2026-09-20$1 783,66$1 792,00$1 753,95 $1 791,84$55,92K+0.46%
2026-09-19$1 794,59$1 798,98$1 774,37 $1 784,50$76,52K-0.56%
2026-09-18$1 613,32$1 797,20$1 606,33 $1 795,92$1,56M+11.32%
2026-09-17$1 543,23$1 624,54$1 529,66 $1 616,29$1,50M+4.73%
2026-09-16$1 528,74$1 558,97$1 507,89 $1 540,56$1,18M+0.77%
2026-09-15$1 564,75$1 580,00$1 513,56 $1 527,82$1,47M-2.36%
2026-09-14$1 563,60$1 580,74$1 508,15 $1 562,85$1,52M-0.05%
2026-09-13$1 626,87$1 631,25$1 557,89 $1 565,06$237,53K-3.80%
2026-09-12$1 632,39$1 641,24$1 622,38 $1 625,58$68,98K-0.42%
2026-09-11$1 677,34$1 734,00$1 620,00 $1 632,25$1,52M-2.69%
2026-09-10$1 761,90$1 772,43$1 675,76 $1 677,52$1,53M-4.79%
2026-09-09$1 743,76$1 804,78$1 721,73 $1 763,69$1,17M+1.14%
2026-09-08$1 779,39$1 816,33$1 732,82 $1 743,32$1,36M-2.03%
2026-09-07$1 781,98$1 790,00$1 763,64 $1 782,40$102,75K+0.02%
2026-09-06$1 761,41$1 794,17$1 761,19 $1 777,93$34,66K+0.94%
2026-09-05$1 731,55$1 780,00$1 728,92 $1 761,52$101,45K+1.73%
2026-09-04$1 548,37$1 745,00$1 548,37 $1 731,73$1,67M+11.84%
2026-09-03$1 546,57$1 575,69$1 513,93 $1 549,00$1,13M+0.16%
2026-09-02$1 532,85$1 585,31$1 512,50 $1 547,09$1,18M+0.93%
2026-09-01$1 548,93$1 607,94$1 511,39 $1 533,31$1,43M-1.01%
2026-08-31$1 457,65$1 578,15$1 450,90 $1 548,93$1,30M+6.26%
2026-08-30$1 491,59$1 503,23$1 453,50 $1 457,67$42,18K-2.27%
2026-08-29$1 482,54$1 493,97$1 480,46 $1 492,62$30,13K+0.68%
2026-08-28$1 466,15$1 515,68$1 438,78 $1 482,88$1,23M+1.14%
2026-08-27$1 552,78$1 584,71$1 458,14 $1 465,74$1,34M-5.61%
2026-08-26$1 476,40$1 567,30$1 442,91 $1 554,51$1,46M+5.29%
2026-08-25$1 474,36$1 563,54$1 455,04 $1 476,66$2,19M+0.16%
2026-08-24$1 625,48$1 625,48$1 421,03 $1 472,64$1,62M-9.40%
2026-08-23$1 594,37$1 626,12$1 583,37 $1 622,92$100,30K+1.79%
2026-08-22$1 593,12$1 602,04$1 581,52 $1 592,25$428,74K-0.05%
2026-08-21$1 577,51$1 626,10$1 572,72 $1 593,12$1,63M+0.99%
2026-08-20$1 603,22$1 633,02$1 528,90 $1 578,60$3,00M-1.54%
2026-08-19$1 586,95$1 711,00$1 545,82 $1 603,97$3,71M+1.07%
2026-08-18$1 806,61$1 814,69$1 582,02 $1 587,90$2,00M-12.11%
2026-08-17$1 657,66$1 826,88$1 657,66 $1 806,37$2,34M+8.97%
2026-08-16$1 652,85$1 670,00$1 649,26 $1 657,36$41,06K+0.27%
2026-08-15$1 656,90$1 658,48$1 643,98 $1 652,85$60,38K-0.24%
2026-08-14$1 569,31$1 671,85$1 533,56 $1 658,85$3,59M+5.71%
2026-08-13$1 361,75$1 578,77$1 331,54 $1 570,18$3,15M+15.31%
2026-08-12$1 277,98$1 388,22$1 270,90 $1 361,75$3,90M+6.55%
2026-08-11$1 236,60$1 286,69$1 232,24 $1 277,98$1,77M+3.35%
2026-08-10$1 220,60$1 276,97$1 190,00 $1 236,44$2,47M+1.30%
2026-08-09$1 218,84$1 234,41$1 215,09 $1 220,60$150,66K+0.14%
2026-08-08$1 219,18$1 221,48$1 209,47 $1 218,44$139,62K-0.06%
2026-08-07$1 278,22$1 328,03$1 186,72 $1 218,01$2,93M-4.71%
2026-08-06$1 250,00$1 322,84$1 171,05 $1 276,43$4,38M+2.11%
2026-08-05$1 439,52$1 480,95$1 241,89 $1 248,94$4,32M-13.24%
2026-08-04$1 327,35$1 446,37$1 266,43 $1 436,75$3,99M+8.24%
2026-08-03$1 241,39$1 330,00$1 127,54 $1 328,35$1,85M+7.01%
2026-08-02$1 222,48$1 256,19$1 216,20 $1 242,16$66,42K+1.61%
2026-08-01$1 209,37$1 231,57$1 170,94 $1 217,32$48,85K+0.66%
2026-07-31$1 353,85$1 431,03$1 195,63 $1 209,37$4,70M-10.67%
2026-07-30$1 013,14$1 365,55$1 001,36 $1 353,26$3,67M+33.57%
2026-07-29$1 122,03$1 167,06$980,64 $1 015,01$6,34M-9.54%
2026-07-28$1 251,41$1 266,32$1 052,00 $1 121,42$3,92M-10.39%
2026-07-27$1 486,83$1 516,75$1 224,85 $1 248,89$5,55M-16.00%
2026-07-26$1 443,14$1 489,03$1 439,11 $1 479,31$243,69K+2.51%
2026-07-25$1 435,34$1 452,19$1 428,94 $1 442,74$426,19K+0.52%
2026-07-24$1 617,19$1 627,47$1 413,05 $1 435,10$2,65M-11.26%
2026-07-23$1 618,79$1 694,35$1 549,60 $1 617,19$3,57M-0.10%
2026-07-22$1 631,32$1 665,88$1 506,67 $1 620,80$3,87M-0.64%
2026-07-21$1 408,24$1 639,74$1 391,94 $1 631,30$3,47M+15.84%
2026-07-20$1 373,96$1 455,28$1 344,00 $1 409,13$3,64M+2.56%
2026-07-19$1 345,13$1 392,98$1 345,11 $1 379,56$404,98K+2.56%
2026-07-18$1 353,00$1 363,10$1 341,12 $1 345,33$339,92K-0.57%
2026-07-17$1 372,70$1 496,70$1 311,90 $1 353,00$4,19M-1.44%
2026-07-16$1 588,70$1 612,00$1 356,10 $1 370,70$3,61M-13.72%
2026-07-15$1 770,60$1 804,00$1 484,90 $1 583,30$1,41M-10.58%
2026-07-14$1 638,60$1 815,00$1 618,90 $1 770,10$2,89M+8.03%
2026-07-13$1 924,90$1 926,70$1 617,00 $1 637,60$1,34M-14.93%
2026-07-12$1 941,90$1 966,30$1 922,10 $1 924,80$157,95K-0.88%
2026-07-11$1 931,00$1 982,30$1 910,60 $1 943,90$337,27K+0.67%
2026-07-10$1 883,80$1 941,40$1 772,90 $1 930,50$1,90M+2.48%
2026-07-09$1 744,50$1 949,90$1 659,50 $1 890,70$1,49M+8.38%
2026-07-08$1 584,60$1 744,40$1 500,20 $1 744,40$1,35M+10.08%
2026-07-07$1 703,30$1 720,20$1 494,30 $1 579,30$904,59K-7.28%
2026-07-06$1 866,20$1 922,90$1 690,50 $1 693,00$402,22K-9.28%
2026-07-05$1 839,20$1 899,20$1 833,80 $1 865,10$12,31K+1.41%
2026-07-04$1 827,70$1 841,60$1 826,80 $1 839,20$40,66K+0.63%
2026-07-03$1 769,20$1 883,70$1 753,10 $1 826,80$76,66K+3.26%
2026-07-02$1 997,40$2 107,30$1 717,00 $1 777,70$18,37K-11.00%
Alla sektioner