CoinXview PortofolioApp
ID
Koin: 1.241Bursa: 22Kapitalisasi pasar: $2,50T −3,14%Vol 24j: $28,15BDominasi: BTC 59,0% ETH 9,9%Gas ETH: 0,34 gweiFear & Greed: 25/100

Riwayat harga Cisco xStock (CSCOX)

Harga pembukaan, tertinggi, terendah, penutupan, dan volume harian (UTC), dari bursa dengan volume CSCOX terbesar. Menampilkan 365 hari terakhir.

Imbal hasil bulanan CSCOX

TahunJanFebMarAprMeiJunJulAguSepOktNovDesSetahun penuh
2026+1,5%+1,7%-1,2%+17%+36%-4,3%-2,2%-3,1%-2,7%-4,2%-6,7%—+28%
2025———————+1,4%-1,3%+6,8%+5,6%+1,1%+14%

Perubahan dari harga pembukaan hari pertama hingga penutupan hari terakhir setiap bulan (UTC); bulan berjalan dihitung sampai hari ini (garis putus-putus). “Setahun penuh” menggabungkan bulan-bulan yang ada datanya secara majemuk. Kinerja masa lalu tidak menjamin hasil di masa depan.

Unduh riwayat lengkap (CSV, bisa dibuka di Excel)

TanggalBukaTertinggiTerendahTutupVolumePerubahan
10/11/2026$98,98$99,04$97,52 $98,00$11,22K-0.99%
09/11/2026$94,11$99,26$93,81 $98,87$45,83K+5.06%
08/11/2026$94,05$94,25$93,50 $94,14$570,67+0.10%
07/11/2026$94,17$94,59$93,64 $93,95$2,41K-0.23%
06/11/2026$95,36$97,46$93,79 $94,22$34,91K-1.20%
05/11/2026$104,08$104,34$95,51 $96,36$56,49K-7.42%
04/11/2026$103,66$104,89$101,08 $104,08$31,35K+0.41%
03/11/2026$101,69$104,34$101,57 $103,74$20,54K+2.02%
02/11/2026$106,77$106,77$101,58 $101,63$22,27K-4.81%
01/11/2026$105,07$105,15$103,60 $103,68$710,33-1.32%
31/10/2026$104,94$105,15$104,94 $104,97$1,42K+0.03%
30/10/2026$108,54$109,48$104,39 $105,07$23,34K-3.20%
29/10/2026$109,43$113,58$107,52 $108,53$41,12K-0.82%
28/10/2026$111,51$112,02$108,95 $109,11$41,30K-2.15%
27/10/2026$110,44$112,81$108,14 $111,51$38,56K+0.97%
26/10/2026$102,81$111,09$102,77 $110,35$21,32K+7.33%
25/10/2026$105,32$105,38$102,28 $102,70$449,69-2.49%
24/10/2026$105,89$108,09$102,19 $105,28$2,72K-0.58%
23/10/2026$105,05$106,86$103,21 $105,99$38,01K+0.89%
22/10/2026$109,08$109,10$103,67 $104,96$42,43K-3.78%
21/10/2026$107,08$109,96$106,15 $109,03$32,06K+1.82%
20/10/2026$106,78$107,13$105,58 $107,02$28,77K+0.22%
19/10/2026$107,26$108,98$106,70 $106,78$18,85K-0.45%
18/10/2026$107,27$107,40$107,14 $107,37$360,50+0.09%
17/10/2026$107,18$108,39$107,04 $108,00$1,02K+0.77%
16/10/2026$109,04$110,19$107,41 $107,92$21,72K-1.03%
15/10/2026$114,93$118,65$108,69 $109,26$22,07K-4.93%
14/10/2026$114,88$117,44$113,78 $114,90$30,30K+0.02%
13/10/2026$119,52$119,52$112,17 $114,86$21,66K-3.90%
12/10/2026$121,56$121,68$117,44 $119,40$24,55K-1.78%
11/10/2026$121,54$121,73$121,49 $121,73$303,58+0.16%
10/10/2026$120,58$121,60$119,71 $121,60$576,73+0.85%
09/10/2026$118,45$121,21$116,86 $120,58$31,78K+1.80%
08/10/2026$121,45$121,66$117,60 $118,42$34,27K-2.49%
07/10/2026$119,41$122,00$119,41 $121,50$44,40K+1.75%
06/10/2026$115,20$119,41$115,06 $119,40$26,42K+3.65%
05/10/2026$112,51$116,68$112,51 $115,07$27,10K+2.28%
04/10/2026$112,72$112,72$112,50 $112,59$1,28K-0.12%
03/10/2026$112,34$112,72$110,33 $112,59$2,74K+0.22%
02/10/2026$111,06$114,41$110,08 $113,57$31,45K+2.26%
01/10/2026$109,57$112,58$109,39 $111,12$66,91K+1.41%
30/09/2026$108,81$111,96$108,39 $109,68$30,66K+0.80%
29/09/2026$109,96$109,98$108,04 $108,78$28,61K-1.07%
28/09/2026$109,19$110,02$107,02 $110,02$25,40K+0.76%
27/09/2026$112,03$112,13$109,18 $109,38$884,24-2.37%
26/09/2026$111,98$112,16$111,92 $111,99$662,15+0.01%
25/09/2026$108,79$111,62$108,50 $109,10$31,20K+0.28%
24/09/2026$108,25$110,79$107,16 $108,89$38,00K+0.59%
23/09/2026$108,28$108,83$107,73 $108,29$45,37K+0.01%
22/09/2026$113,40$114,17$106,37 $108,32$53,77K-4.48%
21/09/2026$112,29$114,50$110,07 $113,29$34,77K+0.89%
20/09/2026$112,14$112,25$106,84 $112,20$5,16K+0.05%
19/09/2026$111,66$113,46$108,64 $112,02$6,92K+0.32%
18/09/2026$112,07$113,33$109,96 $113,13$62,83K+0.95%
17/09/2026$110,14$113,66$109,95 $112,11$65,46K+1.79%
16/09/2026$110,49$113,16$109,96 $110,12$79,30K-0.33%
15/09/2026$111,74$114,03$110,46 $110,49$90,92K-1.12%
14/09/2026$109,98$113,82$109,98 $113,44$41,52K+3.15%
13/09/2026$109,95$110,15$109,95 $110,03$644,44+0.07%
12/09/2026$112,42$112,65$109,94 $111,30$1,79K-1.00%
11/09/2026$107,95$113,48$107,21 $112,41$76,88K+4.13%
10/09/2026$111,22$111,31$108,06 $108,44$58,30K-2.50%
09/09/2026$108,97$111,77$108,77 $111,00$85,71K+1.86%
08/09/2026$108,00$110,42$107,49 $108,81$81,97K+0.75%
07/09/2026$108,23$112,03$107,06 $108,22$9,61K-0.01%
06/09/2026$109,79$109,90$106,16 $109,82$1,19K+0.03%
05/09/2026$107,84$111,59$107,33 $108,21$4,28K+0.34%
04/09/2026$110,25$111,88$107,72 $110,73$87,02K+0.44%
03/09/2026$111,25$112,15$109,89 $110,21$62,83K-0.93%
02/09/2026$111,52$112,99$110,42 $111,14$59,16K-0.34%
01/09/2026$112,69$113,33$110,69 $111,58$59,10K-0.99%
31/08/2026$111,43$116,03$111,29 $112,69$72,14K+1.13%
30/08/2026$111,19$112,53$111,12 $111,12$1,45K-0.06%
29/08/2026$112,46$112,47$110,41 $111,30$2,02K-1.03%
28/08/2026$113,14$114,87$111,71 $111,95$61,63K-1.05%
27/08/2026$114,20$114,85$113,09 $113,16$70,91K-0.91%
26/08/2026$113,08$116,59$112,52 $114,42$70,91K+1.19%
25/08/2026$112,33$114,75$112,20 $113,14$63,47K+0.72%
24/08/2026$112,74$113,06$112,00 $112,17$43,45K-0.51%
23/08/2026$114,12$114,34$113,56 $113,56$3,23K-0.49%
22/08/2026$113,13$115,48$110,42 $112,54$4,93K-0.52%
21/08/2026$111,83$115,42$111,46 $113,13$76,80K+1.16%
20/08/2026$113,25$114,91$110,71 $111,68$77,06K-1.39%
19/08/2026$113,47$116,94$112,55 $113,17$89,12K-0.26%
18/08/2026$114,10$116,54$112,37 $113,45$98,18K-0.57%
17/08/2026$115,23$116,37$112,78 $114,17$68,05K-0.92%
16/08/2026$120,03$120,09$115,16 $115,64$1,99K-3.66%
15/08/2026$113,61$120,03$113,61 $119,97$1,32K+5.60%
14/08/2026$115,39$119,00$112,37 $112,72$102,74K-2.31%
13/08/2026$122,00$123,94$114,03 $115,02$84,19K-5.72%
12/08/2026$123,53$130,68$121,50 $122,05$108,94K-1.20%
11/08/2026$124,67$125,51$121,57 $123,55$96,99K-0.90%
10/08/2026$124,08$126,80$123,05 $124,70$60,06K+0.50%
09/08/2026$124,04$124,13$123,41 $123,73$797,57-0.25%
08/08/2026$123,37$124,36$123,13 $124,04$9,83K+0.54%
07/08/2026$123,52$125,19$121,75 $123,25$75,19K-0.22%
06/08/2026$124,38$125,81$122,14 $123,37$109,71K-0.81%
05/08/2026$125,24$128,17$123,34 $124,27$90,55K-0.77%
04/08/2026$117,96$126,29$117,45 $125,31$119,41K+6.23%
03/08/2026$116,34$119,78$115,82 $117,99$175,39K+1.42%
02/08/2026$117,70$117,70$117,51 $117,61$1,29K-0.08%
01/08/2026$116,35$118,04$115,47 $117,51$5,19K+1.00%
31/07/2026$113,21$117,59$112,97 $116,31$69,50K+2.74%
30/07/2026$114,70$115,56$112,72 $113,01$99,63K-1.47%
29/07/2026$117,59$120,14$112,95 $114,73$177,11K-2.43%
28/07/2026$116,23$119,80$114,35 $117,65$228,78K+1.22%
27/07/2026$116,04$120,14$114,74 $116,56$136,30K+0.45%
26/07/2026$116,19$116,19$115,82 $116,07$343,12-0.10%
25/07/2026$116,04$116,25$116,00 $116,14$1,71K+0.09%
24/07/2026$114,64$116,85$113,26 $116,25$79,78K+1.40%
23/07/2026$114,36$115,52$112,86 $114,59$79,98K+0.20%
22/07/2026$113,88$115,53$112,91 $114,37$51,62K+0.43%
21/07/2026$110,84$114,00$109,95 $113,90$43,00K+2.76%
20/07/2026$110,19$114,00$109,86 $113,33$40,76K+2.85%
19/07/2026$113,87$113,95$113,53 $113,55$743,05-0.28%
18/07/2026$113,52$114,05$113,46 $113,70$1,77K+0.16%
17/07/2026$111,67$115,47$109,71 $113,80$77,96K+1.91%
16/07/2026$113,72$115,90$107,16 $111,91$132,94K-1.59%
15/07/2026$119,67$122,05$111,46 $114,46$37,08K-4.35%
14/07/2026$120,77$122,38$118,72 $119,30$8,01K-1.22%
13/07/2026$123,25$124,54$120,17 $121,41$6,39K-1.49%
12/07/2026$123,46$123,89$123,35 $123,81$522,61+0.28%
11/07/2026$123,61$123,64$123,46 $123,64$443,16+0.02%
10/07/2026$120,03$124,72$119,95 $124,72$4,38K+3.91%
09/07/2026$115,54$122,42$115,41 $120,47$6,50K+4.27%
08/07/2026$116,10$118,27$113,52 $116,56$5,59K+0.40%
07/07/2026$116,20$116,68$113,83 $116,37$4,19K+0.15%
06/07/2026$114,88$118,23$113,66 $116,17$5,56K+1.12%
05/07/2026$114,29$114,29$114,17 $114,20$199,84-0.08%
04/07/2026$114,21$114,21$114,08 $114,11$231,16-0.09%
03/07/2026$114,37$114,62$114,11 $114,11$2,55K-0.23%
02/07/2026$120,66$121,79$114,54 $115,85$5,00K-3.99%
01/07/2026$118,96$120,19$117,12 $119,85$5,05K+0.75%
30/06/2026$118,67$121,23$117,76 $119,26$3,71K+0.50%
29/06/2026$116,10$121,02$114,67 $118,56$5,71K+2.12%
28/06/2026$115,59$115,59$115,59 $115,59—+0.00%
27/06/2026$115,53$115,59$115,17 $115,59$387,47+0.05%
26/06/2026$118,25$120,54$113,51 $116,07$1,41K-1.84%
25/06/2026$122,07$122,07$122,07 $122,07—+0.00%
24/06/2026$122,07$122,07$122,07 $122,07—+0.00%
23/06/2026$122,98$123,49$122,05 $122,07$1,66K-0.74%
22/06/2026$119,85$119,85$119,85 $119,85—+0.00%
21/06/2026$120,62$120,62$119,85 $119,85$28,94-0.64%
20/06/2026$120,34$120,34$120,34 $120,34—+0.00%
19/06/2026$120,34$120,34$120,34 $120,34—+0.00%
18/06/2026$120,34$120,34$120,34 $120,34—+0.00%
17/06/2026$120,34$120,34$120,34 $120,34—+0.00%
16/06/2026$119,32$120,34$119,32 $120,34$12,00+0.85%
15/06/2026$123,04$123,04$123,04 $123,04—+0.00%
14/06/2026$123,04$123,04$123,04 $123,04—+0.00%
13/06/2026$123,04$123,04$123,04 $123,04—+0.00%
12/06/2026$123,04$123,04$123,04 $123,04—+0.00%
11/06/2026$119,49$123,04$119,49 $123,04$80,24+2.97%
10/06/2026$121,14$126,76$118,32 $119,82$120,85-1.09%
09/06/2026$123,02$127,79$118,52 $118,52$122,59-3.66%
08/06/2026$128,28$128,28$128,28 $128,28—+0.00%
07/06/2026$128,28$128,28$128,28 $128,28—+0.00%
06/06/2026$128,28$128,28$128,28 $128,28—+0.00%
05/06/2026$128,28$128,28$128,28 $128,28—+0.00%
04/06/2026$126,41$128,92$126,40 $128,28$54,76+1.48%
03/06/2026$133,02$133,55$126,76 $126,76$405,90-4.71%
02/06/2026$124,65$129,54$121,58 $129,54$4,76K+3.92%
01/06/2026$124,68$124,68$124,68 $124,68—+0.00%
31/05/2026$124,68$124,68$124,68 $124,68—+0.00%
30/05/2026$124,68$124,68$124,68 $124,68—+0.00%
29/05/2026$124,68$124,68$124,68 $124,68—+0.00%
28/05/2026$124,68$124,68$124,68 $124,68$208,46+0.00%
27/05/2026$124,68$124,68$124,68 $124,68—+0.00%
26/05/2026$134,85$134,85$124,68 $124,68$341,05-7.54%
25/05/2026$124,52$136,80$120,52 $134,85$138,21+8.30%
24/05/2026$119,54$119,54$119,54 $119,54—+0.00%
23/05/2026$119,54$119,54$119,54 $119,54—+0.00%
22/05/2026$119,54$119,54$119,54 $119,54$8,97+0.00%
21/05/2026$118,89$118,89$118,86 $118,86$320,16-0.03%
20/05/2026$116,72$116,72$116,72 $116,72$5,95+0.00%
19/05/2026$120,39$120,39$120,39 $120,39—+0.00%
18/05/2026$118,57$121,10$118,57 $120,39$10,45+1.53%
17/05/2026$120,07$120,14$120,07 $120,14$132,32+0.06%
16/05/2026$119,58$119,59$119,58 $119,59$191,46+0.01%
15/05/2026$117,38$122,38$115,14 $122,38$2,07K+4.26%
14/05/2026$106,28$123,41$106,28 $116,75$665,80+9.85%
13/05/2026$102,15$102,20$102,15 $102,20$45,26+0.05%
12/05/2026$101,40$101,48$100,70 $100,70$60,47-0.69%
11/05/2026$97,83$97,83$97,34 $97,81$30,45-0.02%
10/05/2026$97,98$97,98$97,98 $97,98—+0.00%
09/05/2026$98,23$98,23$97,98 $97,98$101,17-0.25%
08/05/2026$97,88$98,23$97,88 $98,23$24,94+0.36%
07/05/2026$93,23$93,32$93,23 $93,32$11,85+0.10%
06/05/2026$92,66$93,70$92,66 $92,79$812,69+0.14%
05/05/2026$94,42$96,31$94,18 $96,31$50,08+2.00%
04/05/2026$93,33$95,29$91,37 $94,33$1,40K+1.07%
03/05/2026$93,13$93,13$93,13 $93,13—+0.00%
02/05/2026$93,13$93,13$93,13 $93,13$18,44+0.00%
01/05/2026$91,49$91,49$91,49 $91,49—+0.00%
30/04/2026$91,49$91,49$91,49 $91,49$8,97+0.00%
29/04/2026$89,28$89,28$89,28 $89,28—+0.00%
28/04/2026$89,28$89,28$89,28 $89,28$167,40+0.00%
27/04/2026$90,24$90,24$90,24 $90,24—+0.00%
26/04/2026$90,41$90,41$90,24 $90,24$2,17-0.19%
25/04/2026$90,65$90,65$90,65 $90,65—+0.00%
24/04/2026$90,65$90,65$90,65 $90,65—+0.00%
23/04/2026$93,31$93,31$90,19 $90,65$794,20-2.85%
22/04/2026$90,80$91,13$90,80 $91,13$3,88K+0.36%
21/04/2026$91,62$91,81$88,12 $91,00$3,64K-0.68%
20/04/2026$87,27$89,31$87,27 $88,92$214,59+1.89%
19/04/2026$87,55$87,66$87,36 $87,48$1,57K-0.08%
18/04/2026$87,48$87,48$87,48 $87,48$24,93+0.00%
17/04/2026$86,60$88,00$85,75 $87,29$3,79K+0.80%
16/04/2026$82,54$87,99$82,13 $86,66$9,23K+4.99%
15/04/2026$82,54$87,01$81,67 $83,78$11,83K+1.50%
14/04/2026$83,44$87,05$81,47 $83,72$12,89K+0.34%
13/04/2026$83,96$85,94$80,94 $83,48$12,09K-0.57%
12/04/2026$83,71$83,71$83,44 $83,44$8,94K-0.32%
11/04/2026$83,44$83,73$83,44 $83,71$10,01K+0.32%
10/04/2026$84,95$90,67$82,75 $83,99$11,40K-1.13%
09/04/2026$85,46$90,33$83,38 $84,59$9,49K-1.02%
08/04/2026$85,87$86,01$81,22 $84,84$14,45K-1.20%
07/04/2026$82,31$86,85$78,71 $82,17$11,37K-0.17%
06/04/2026$85,85$85,85$78,91 $82,76$13,56K-3.60%
05/04/2026$80,46$80,46$80,19 $80,19$8,91K-0.34%
04/04/2026$80,90$80,90$80,12 $80,19$12,12K-0.88%
03/04/2026$79,44$84,61$77,16 $81,56$9,45K+2.67%
02/04/2026$78,25$86,69$76,92 $79,44$9,83K+1.52%
01/04/2026$78,07$84,62$76,14 $78,86$11,31K+1.01%
31/03/2026$77,99$83,01$76,77 $78,66$12,78K+0.86%
30/03/2026$86,00$86,00$75,35 $78,40$10,67K-8.84%
29/03/2026$80,51$80,92$80,51 $80,51$8,86K+0.00%
28/03/2026$80,99$80,99$80,51 $80,92$8,73K-0.09%
27/03/2026$81,68$87,69$79,61 $81,13$8,92K-0.67%
26/03/2026$83,98$88,74$81,58 $83,56$10,06K-0.50%
25/03/2026$81,43$87,68$81,43 $85,74$16,34K+5.29%
24/03/2026$79,38$85,73$76,47 $81,66$11,26K+2.87%
23/03/2026$78,14$85,42$77,79 $79,38$12,74K+1.59%
22/03/2026$78,57$79,15$78,57 $79,15$8,91K+0.74%
21/03/2026$78,57$79,30$78,57 $78,57$9,30K+0.00%
20/03/2026$78,95$79,99$78,05 $79,47$9,26K+0.66%
19/03/2026$78,02$79,95$78,02 $78,53$9,96K+0.65%
18/03/2026$83,15$84,23$78,01 $78,74$10,06K-5.30%
17/03/2026$79,97$86,09$78,03 $79,43$15,12K-0.68%
16/03/2026$84,39$85,13$78,02 $81,52$11,06K-3.40%
15/03/2026$79,03$79,66$79,03 $79,03$9,35K+0.00%
14/03/2026$80,52$80,52$79,03 $79,03$9,26K-1.85%
13/03/2026$79,44$85,22$77,51 $80,10$9,46K+0.83%
12/03/2026$79,01$79,93$75,91 $79,44$15,31K+0.54%
11/03/2026$80,41$82,23$75,69 $79,02$9,40K-1.73%
10/03/2026$78,82$82,20$74,70 $80,02$10,20K+1.52%
09/03/2026$79,12$82,22$75,21 $77,95$16,87K-1.48%
08/03/2026$79,14$79,59$79,14 $79,14$9,05K+0.00%
07/03/2026$79,07$79,64$79,07 $79,59$9,05K+0.66%
06/03/2026$82,22$86,83$77,39 $81,96$9,20K-0.32%
05/03/2026$84,65$87,71$78,21 $79,81$8,67K-5.72%
04/03/2026$79,87$84,75$78,18 $84,65$14,61K+5.98%
03/03/2026$80,32$82,73$77,06 $79,47$18,61K-1.06%
02/03/2026$79,80$84,29$76,36 $80,32$16,48K+0.65%
01/03/2026$79,61$80,46$79,56 $79,69$9,23K+0.10%
28/02/2026$80,55$80,55$79,52 $80,25$9,17K-0.37%
27/02/2026$78,95$83,13$77,66 $80,56$13,03K+2.04%
26/02/2026$83,16$83,99$77,66 $78,95$17,05K-5.06%
25/02/2026$79,15$83,28$76,51 $83,16$9,69K+5.07%
24/02/2026$78,57$81,92$78,11 $78,70$10,73K+0.17%
23/02/2026$80,09$85,76$77,43 $78,89$12,54K-1.50%
22/02/2026$80,21$80,21$80,09 $80,21$8,93K+0.00%
21/02/2026$80,56$80,56$80,07 $80,09$9,27K-0.58%
20/02/2026$82,32$83,06$78,17 $82,97$10,02K+0.79%
19/02/2026$78,85$82,32$77,64 $79,95$9,91K+1.40%
18/02/2026$77,48$82,71$77,16 $79,13$12,23K+2.13%
17/02/2026$77,69$83,82$75,72 $80,44$9,57K+3.54%
16/02/2026$77,94$79,02$74,84 $77,36$8,86K-0.74%
15/02/2026$77,37$78,00$77,36 $77,37$8,42K+0.00%
14/02/2026$77,96$77,96$77,37 $77,94$8,76K-0.03%
13/02/2026$73,07$80,17$70,88 $76,93$11,40K+5.28%
12/02/2026$80,11$86,03$72,99 $73,68$12,85K-8.03%
11/02/2026$87,58$90,57$80,05 $80,05$16,47K-8.60%
10/02/2026$91,00$94,96$84,83 $90,67$14,40K-0.36%
09/02/2026$85,72$91,75$82,64 $91,00$14,46K+6.16%
08/02/2026$85,72$85,92$85,72 $85,92$8,76K+0.23%
07/02/2026$85,66$85,92$85,66 $85,72$20,00K+0.07%
06/02/2026$83,22$88,87$80,75 $85,68$21,54K+2.96%
05/02/2026$85,54$86,61$80,00 $84,41$13,12K-1.32%
04/02/2026$84,18$87,09$81,80 $82,67$13,31K-1.79%
03/02/2026$81,77$87,11$81,05 $84,18$14,64K+2.95%
02/02/2026$78,88$99,99$76,52 $81,45$11,91K+3.26%
01/02/2026$78,88$79,29$78,88 $79,28$11,82K+0.51%
31/01/2026$79,03$81,39$78,37 $78,88$11,48K-0.19%
30/01/2026$78,86$81,74$78,04 $79,03$10,67K+0.22%
29/01/2026$79,41$81,76$77,35 $78,85$11,66K-0.71%
28/01/2026$79,56$81,54$78,27 $79,36$13,26K-0.25%
27/01/2026$78,24$81,81$76,97 $79,56$13,84K+1.69%
26/01/2026$75,35$102,70$73,27 $78,24$13,81K+3.84%
25/01/2026$75,33$75,49$75,28 $75,35$11,88K+0.03%
24/01/2026$75,41$76,63$75,02 $75,28$12,62K-0.17%
23/01/2026$75,57$77,33$74,34 $75,97$15,10K+0.53%
22/01/2026$74,72$75,80$73,52 $75,57$13,34K+1.14%
21/01/2026$75,90$75,90$72,54 $74,06$15,18K-2.42%
20/01/2026$74,57$75,90$72,15 $75,47$13,77K+1.21%
19/01/2026$74,83$76,92$70,25 $73,89$12,64K-1.26%
18/01/2026$71,33$75,86$70,38 $75,26$12,39K+5.51%
17/01/2026$75,91$76,07$70,10 $71,33$12,00K-6.03%
16/01/2026$75,89$78,03$73,95 $75,91$14,92K+0.03%
15/01/2026$75,10$78,95$73,90 $75,86$16,25K+1.01%
14/01/2026$76,00$77,00$72,94 $74,95$15,70K-1.38%
13/01/2026$74,58$76,09$73,77 $76,03$12,61K+1.94%
12/01/2026$74,57$74,66$73,48 $74,58$12,27K+0.01%
11/01/2026$74,36$74,57$74,36 $74,50$11,98K+0.19%
10/01/2026$74,38$74,42$74,36 $74,41$11,64K+0.04%
09/01/2026$74,56$74,92$73,77 $74,40$12,04K-0.21%
08/01/2026$75,22$75,74$74,11 $74,56$12,31K-0.88%
07/01/2026$75,78$76,30$74,75 $75,33$12,31K-0.59%
06/01/2026$76,15$76,21$75,49 $75,78$12,20K-0.49%
05/01/2026$76,62$77,47$75,87 $76,15$12,04K-0.61%
04/01/2026$76,64$76,64$76,54 $76,62$11,92K-0.03%
03/01/2026$76,49$76,68$76,46 $76,64$11,65K+0.20%
02/01/2026$77,84$77,96$76,22 $76,46$13,06K-1.77%
01/01/2026$77,71$77,84$77,68 $77,84$11,75K+0.17%
31/12/2025$77,86$78,63$77,52 $77,71$11,97K-0.19%
30/12/2025$78,49$78,74$77,59 $77,85$12,87K-0.82%
29/12/2025$78,96$78,99$77,94 $78,49$12,67K-0.60%
28/12/2025$78,96$78,96$78,93 $78,96$12,00K+0.00%
27/12/2025$78,69$78,96$78,57 $78,96$11,80K+0.34%
26/12/2025$78,88$78,94$78,25 $78,69$11,86K-0.24%
25/12/2025$78,70$78,94$78,70 $78,94$12,08K+0.30%
24/12/2025$78,62$78,89$77,87 $78,70$12,19K+0.10%
23/12/2025$78,63$78,94$78,24 $78,62$12,08K-0.01%
22/12/2025$79,63$79,97$78,55 $78,64$12,68K-1.24%
21/12/2025$78,96$79,64$78,96 $79,20$11,73K+0.30%
20/12/2025$79,27$79,63$78,96 $78,96$11,64K-0.39%
19/12/2025$77,50$79,79$77,18 $79,27$13,80K+2.28%
18/12/2025$76,72$78,42$76,35 $77,56$14,06K+1.09%
17/12/2025$78,00$79,13$76,53 $76,72$13,47K-1.64%
16/12/2025$79,35$79,79$77,81 $78,06$13,39K-1.63%
15/12/2025$78,41$80,99$78,19 $79,35$13,73K+1.20%
14/12/2025$78,38$78,41$78,38 $78,38$11,64K+0.00%
13/12/2025$78,31$78,54$78,29 $78,38$11,57K+0.09%
12/12/2025$80,02$80,31$78,29 $78,31$14,94K-2.14%
11/12/2025$80,82$81,34$79,41 $80,07$14,50K-0.93%
10/12/2025$79,50$81,45$79,05 $80,80$26,18K+1.64%
09/12/2025$78,89$79,88$78,48 $79,51$13,44K+0.79%
08/12/2025$77,81$79,38$77,79 $78,89$13,33K+1.39%
07/12/2025$77,80$78,13$77,78 $77,79$13,10K-0.01%
06/12/2025$77,79$78,13$77,77 $77,82$12,14K+0.04%
05/12/2025$77,58$78,20$77,37 $77,80$13,44K+0.28%
04/12/2025$77,83$77,83$77,20 $77,56$14,81K-0.35%
03/12/2025$76,93$78,04$75,68 $77,83$15,67K+1.17%
02/12/2025$76,08$77,03$75,76 $76,93$14,29K+1.12%
01/12/2025$76,89$78,21$75,92 $76,05$16,84K-1.09%
30/11/2025$76,89$77,13$76,89 $77,13$11,73K+0.31%
29/11/2025$76,89$76,93$76,89 $76,93$11,44K+0.05%
28/11/2025$76,01$77,48$75,88 $76,93$11,76K+1.21%
27/11/2025$76,21$76,36$76,01 $76,01$11,77K-0.26%
26/11/2025$76,32$76,86$75,41 $76,24$14,00K-0.10%
25/11/2025$76,18$77,07$75,93 $76,32$6,95K+0.18%
24/11/2025$75,72$76,40$75,40 $75,91$9,39K+0.25%
23/11/2025$75,56$75,92$75,40 $75,84$10,09K+0.37%
22/11/2025$75,49$75,92$75,40 $75,56$10,09K+0.09%
21/11/2025$76,18$76,22$75,41 $75,58$20,30K-0.79%
20/11/2025$78,64$80,02$75,33 $76,18$14,69K-3.13%
19/11/2025$77,33$78,96$76,69 $78,68$11,17K+1.75%
18/11/2025$77,73$78,15$76,51 $77,31$11,23K-0.54%
17/11/2025$78,10$79,37$77,54 $77,73$10,93K-0.47%
16/11/2025$77,93$78,19$77,88 $78,11$9,28K+0.23%
15/11/2025$77,86$78,13$77,85 $77,97$9,50K+0.14%
14/11/2025$77,36$78,67$75,89 $77,90$13,26K+0.70%
13/11/2025$78,76$79,54$76,74 $77,36$15,87K-1.78%
12/11/2025$71,85$80,13$71,69 $78,85$15,39K+9.74%
11/11/2025$72,11$72,36$71,08 $71,88$11,44K-0.32%
Semua bagian