Harga / SmartWorld Global Token / Riwayat harga Riwayat harga SmartWorld Global Token (SWGT)
Harga pembukaan, tertinggi, terendah, penutupan, dan volume harian (UTC), dari bursa dengan volume SWGT terbesar. Menampilkan 365 hari terakhir.
Imbal hasil bulanan SWGTTahun Jan Feb Mar Apr Mei Jun Jul Agu Sep Okt Nov Des Setahun penuh 2026 -13% -10,0% -28% -22% -34% -20% +8,5% +16% +5,3% -23% -0,2% — -76% 2025 +22% -57% -18% +8,6% -8,9% -25% +5,1% +22% -33% -39% -24% -21% -90% 2024 — — — — — — — — -11% -14% -21% +48% -11% Rata-rata bulanan +4,7% -34% -23% -6,9% -22% -22% +6,8% +19% -13% -25% -23% +14% Tahun naik 1/2 0/2 0/2 1/2 0/2 0/2 2/2 2/2 1/3 0/3 0/2 1/2
Perubahan dari harga pembukaan hari pertama hingga penutupan hari terakhir setiap bulan (UTC); bulan berjalan dihitung sampai hari ini (garis putus-putus). “Setahun penuh” menggabungkan bulan-bulan yang ada datanya secara majemuk. Kinerja masa lalu tidak menjamin hasil di masa depan.
Unduh riwayat lengkap (CSV, bisa dibuka di Excel)
Tanggal Buka Tertinggi Terendah Tutup Volume Kapitalisasi pasar Perubahan 04/11/2026 $0,004678 $0,004803 $0,004592
$0,004725 $5,42K $3,55M +1.00% 03/11/2026 $0,004635 $0,004745 $0,004615
$0,004678 $10,22K $3,52M +0.93% 02/11/2026 $0,004590 $0,004736 $0,004575
$0,004635 $10,74K $3,48M +0.98% 01/11/2026 $0,004736 $0,004947 $0,004213
$0,004590 $11,58K $3,45M -3.08% 31/10/2026 $0,004714 $0,004759 $0,004694
$0,004736 $10,28K $3,56M +0.47% 30/10/2026 $0,004784 $0,004784 $0,004626
$0,004714 $11,18K $3,54M -1.46% 29/10/2026 $0,005002 $0,005041 $0,004762
$0,004784 $10,86K $3,59M -4.36% 28/10/2026 $0,004982 $0,005058 $0,004811
$0,005002 $10,51K $3,76M +0.40% 27/10/2026 $0,005024 $0,005045 $0,004926
$0,004982 $9,27K $3,74M -0.84% 26/10/2026 $0,005040 $0,005068 $0,004975
$0,005024 $9,84K $3,78M -0.32% 25/10/2026 $0,005157 $0,005178 $0,005020
$0,005040 $8,58K $3,79M -2.27% 24/10/2026 $0,005267 $0,005267 $0,005045
$0,005157 $8,89K $3,87M -2.09% 23/10/2026 $0,005272 $0,005386 $0,005198
$0,005267 $8,92K $3,96M -0.09% 22/10/2026 $0,005563 $0,005588 $0,005223
$0,005272 $10,88K $3,96M -5.23% 21/10/2026 $0,005510 $0,005672 $0,005459
$0,005563 $8,43K $4,18M +0.96% 20/10/2026 $0,005419 $0,005566 $0,005358
$0,005503 $10,20K $4,13M +1.55% 19/10/2026 $0,005434 $0,005506 $0,005375
$0,005419 $8,89K $4,07M -0.28% 18/10/2026 $0,005404 $0,005482 $0,005166
$0,005434 $9,53K $4,08M +0.56% 17/10/2026 $0,005685 $0,005688 $0,005340
$0,005407 $9,57K $4,06M -4.89% 16/10/2026 $0,005906 $0,005998 $0,005653
$0,005685 $9,26K $4,27M -3.74% 15/10/2026 $0,006208 $0,006230 $0,005848
$0,005906 $10,79K $4,44M -4.86% 14/10/2026 $0,006475 $0,006544 $0,006182
$0,006208 $10,82K $4,66M -4.12% 13/10/2026 $0,005918 $0,006557 $0,005839
$0,006472 $70,73K $4,86M +9.36% 12/10/2026 $0,005557 $0,006181 $0,005548
$0,005918 $94,71K $4,45M +6.50% 11/10/2026 $0,005487 $0,005589 $0,005460
$0,005557 $72,55K $4,18M +1.28% 10/10/2026 $0,005446 $0,005520 $0,005441
$0,005487 $82,97K $4,12M +0.75% 09/10/2026 $0,005415 $0,005507 $0,005409
$0,005446 $65,08K $4,09M +0.57% 08/10/2026 $0,005810 $0,005838 $0,005271
$0,005415 $58,15K $4,07M -6.80% 07/10/2026 $0,006091 $0,006097 $0,005734
$0,005810 $68,70K — -4.61% 06/10/2026 $0,006183 $0,006209 $0,006062
$0,006091 $58,23K — -1.49% 05/10/2026 $0,006348 $0,006382 $0,006115
$0,006183 $61,04K — -2.60% 04/10/2026 $0,006250 $0,006366 $0,006240
$0,006348 $82,27K — +1.57% 03/10/2026 $0,006201 $0,006268 $0,006191
$0,006250 $65,60K — +0.79% 02/10/2026 $0,006294 $0,006441 $0,006169
$0,006201 $78,74K — -1.48% 01/10/2026 $0,006125 $0,006354 $0,006030
$0,006294 $68,50K — +2.76% 30/09/2026 $0,005751 $0,006143 $0,005713
$0,006125 $73,17K — +6.50% 29/09/2026 $0,006521 $0,006590 $0,005670
$0,005751 $87,43K — -11.81% 28/09/2026 $0,007581 $0,007618 $0,006447
$0,006521 $55,72K — -13.98% 27/09/2026 $0,007606 $0,007672 $0,007419
$0,007581 $81,72K — -0.33% 26/09/2026 $0,007591 $0,007606 $0,007517
$0,007606 $80,66K — +0.20% 25/09/2026 $0,008045 $0,008192 $0,007484
$0,007591 $73,31K — -5.64% 24/09/2026 $0,007884 $0,008107 $0,007811
$0,008045 $78,82K — +2.04% 23/09/2026 $0,007619 $0,007919 $0,007541
$0,007884 $81,89K — +3.48% 22/09/2026 $0,007834 $0,007840 $0,007517
$0,007619 $72,15K — -2.74% 21/09/2026 $0,006826 $0,007919 $0,006826
$0,007834 $58,98K — +14.77% 20/09/2026 $0,006467 $0,006833 $0,006310
$0,006826 $82,97K — +5.55% 19/09/2026 $0,006166 $0,006506 $0,006149
$0,006467 $59,77K — +4.88% 18/09/2026 $0,005435 $0,006238 $0,005407
$0,006166 $65,16K — +13.45% 17/09/2026 $0,005379 $0,005530 $0,005356
$0,005435 $82,22K — +1.04% 16/09/2026 $0,005438 $0,005488 $0,005284
$0,005379 $70,08K — -1.08% 15/09/2026 $0,005701 $0,005714 $0,005342
$0,005438 $60,13K — -4.61% 14/09/2026 $0,005683 $0,005910 $0,005649
$0,005701 $80,68K — +0.32% 13/09/2026 $0,005787 $0,005788 $0,005638
$0,005683 $70,09K — -1.80% 12/09/2026 $0,005756 $0,005830 $0,005734
$0,005787 $47,14K — +0.54% 11/09/2026 $0,005684 $0,006196 $0,005684
$0,005756 $83,96K — +1.27% 10/09/2026 $0,005764 $0,005817 $0,005621
$0,005684 $64,52K — -1.39% 09/09/2026 $0,005922 $0,006014 $0,005712
$0,005764 $75,78K — -2.67% 08/09/2026 $0,005938 $0,005985 $0,005825
$0,005922 $50,38K — -0.27% 07/09/2026 $0,005993 $0,006048 $0,005883
$0,005938 $60,04K — -0.92% 06/09/2026 $0,005853 $0,006015 $0,005845
$0,005993 $79,13K — +2.39% 05/09/2026 $0,005794 $0,005888 $0,005752
$0,005853 $60,07K — +1.02% 04/09/2026 $0,005921 $0,006010 $0,005733
$0,005794 $74,22K — -2.14% 03/09/2026 $0,005649 $0,005964 $0,005593
$0,005921 $70,46K — +4.82% 02/09/2026 $0,005725 $0,005728 $0,005565
$0,005649 $63,60K — -1.33% 01/09/2026 $0,005815 $0,005883 $0,005631
$0,005725 $78,49K — -1.55% 31/08/2026 $0,005696 $0,005885 $0,005672
$0,005815 $63,24K — +2.09% 30/08/2026 $0,005797 $0,005975 $0,005639
$0,005696 $82,46K — -1.74% 29/08/2026 $0,005762 $0,005803 $0,005718
$0,005797 $73,80K — +0.61% 28/08/2026 $0,005936 $0,006002 $0,005678
$0,005762 $70,85K — -2.93% 27/08/2026 $0,005914 $0,006045 $0,005846
$0,005936 $71,17K — +0.37% 26/08/2026 $0,005767 $0,005932 $0,005701
$0,005914 $75,03K — +2.55% 25/08/2026 $0,005860 $0,005970 $0,005713
$0,005767 $56,54K — -1.59% 24/08/2026 $0,005816 $0,005991 $0,005723
$0,005860 $70,18K — +0.76% 23/08/2026 $0,005722 $0,005854 $0,005562
$0,005816 $77,54K — +1.64% 22/08/2026 $0,005943 $0,006015 $0,005642
$0,005722 $66,10K — -3.72% 21/08/2026 $0,005498 $0,006007 $0,005497
$0,005943 $73,10K — +8.09% 20/08/2026 $0,005429 $0,005547 $0,005330
$0,005498 $57,96K — +1.27% 19/08/2026 $0,004674 $0,005587 $0,004634
$0,005429 $91,09K — +16.15% 18/08/2026 $0,004747 $0,004747 $0,004608
$0,004674 $70,41K — -1.54% 17/08/2026 $0,004648 $0,004767 $0,004641
$0,004747 $55,36K — +2.13% 16/08/2026 $0,004666 $0,004691 $0,004644
$0,004648 $59,03K — -0.39% 15/08/2026 $0,004675 $0,004693 $0,004654
$0,004666 $43,96K — -0.19% 14/08/2026 $0,004675 $0,004692 $0,004630
$0,004675 $68,63K — +0.00% 13/08/2026 $0,004667 $0,004721 $0,004629
$0,004675 $73,83K — +0.17% 12/08/2026 $0,004866 $0,004950 $0,004620
$0,004667 $61,95K — -4.09% 11/08/2026 $0,004834 $0,004901 $0,004794
$0,004866 $81,59K — +0.66% 10/08/2026 $0,004929 $0,004990 $0,004823
$0,004834 $72,32K — -1.93% 09/08/2026 $0,004954 $0,004999 $0,004918
$0,004929 $54,12K — -0.50% 08/08/2026 $0,004939 $0,004989 $0,004932
$0,004954 $81,70K — +0.30% 07/08/2026 $0,005112 $0,005133 $0,004920
$0,004939 $74,84K — -3.38% 06/08/2026 $0,005128 $0,005157 $0,005094
$0,005112 $70,56K — -0.31% 05/08/2026 $0,005033 $0,005196 $0,004996
$0,005128 $68,38K — +1.89% 04/08/2026 $0,004997 $0,005066 $0,004964
$0,005033 $58,92K — +0.72% 03/08/2026 $0,005068 $0,005069 $0,004926
$0,004997 $69,47K — -1.40% 02/08/2026 $0,004966 $0,005109 $0,004913
$0,005068 $68,35K — +2.05% 01/08/2026 $0,005006 $0,005046 $0,004904
$0,004966 $68,37K — -0.80% 31/07/2026 $0,005160 $0,005194 $0,004920
$0,005006 $79,05K — -2.98% 30/07/2026 $0,005143 $0,005199 $0,005101
$0,005160 $75,86K — +0.33% 29/07/2026 $0,005161 $0,005196 $0,005048
$0,005143 $71,60K — -0.35% 28/07/2026 $0,004999 $0,005185 $0,004912
$0,005161 $59,31K — +3.24% 27/07/2026 $0,005142 $0,005200 $0,004975
$0,004999 $60,73K — -2.78% 26/07/2026 $0,004950 $0,005149 $0,004946
$0,005142 $81,36K — +3.88% 25/07/2026 $0,004905 $0,004963 $0,004884
$0,004950 $68,49K — +0.92% 24/07/2026 $0,004998 $0,005083 $0,004864
$0,004905 $66,21K — -1.86% 23/07/2026 $0,005049 $0,005074 $0,004989
$0,004998 $70,94K — -1.01% 22/07/2026 $0,004984 $0,005112 $0,004913
$0,005049 $70,17K — +1.30% 21/07/2026 $0,004917 $0,005038 $0,004905
$0,004984 $71,46K — +1.36% 20/07/2026 $0,004842 $0,004971 $0,004772
$0,004917 $66,35K — +1.55% 19/07/2026 $0,004824 $0,004862 $0,004805
$0,004842 $72,12K — +0.37% 18/07/2026 $0,004755 $0,004831 $0,004745
$0,004824 $59,03K — +1.45% 17/07/2026 $0,004820 $0,004836 $0,004673
$0,004755 $50,04K — -1.35% 16/07/2026 $0,004864 $0,004883 $0,004729
$0,004820 $71,40K — -0.90% 15/07/2026 $0,005191 $0,005197 $0,004825
$0,004864 $67,54K — -6.30% 14/07/2026 $0,005732 $0,005787 $0,005044
$0,005191 $67,38K — -9.44% 13/07/2026 $0,005833 $0,005947 $0,005644
$0,005732 $72,29K — -1.73% 12/07/2026 $0,005775 $0,005891 $0,005737
$0,005833 $66,88K — +1.00% 11/07/2026 $0,005792 $0,005905 $0,005742
$0,005775 $65,54K — -0.29% 10/07/2026 $0,005754 $0,005853 $0,005690
$0,005792 $62,88K — +0.66% 09/07/2026 $0,006275 $0,006281 $0,005679
$0,005754 $66,90K — -8.30% 08/07/2026 $0,006562 $0,006639 $0,006183
$0,006275 $77,02K — -4.37% 07/07/2026 $0,005892 $0,006841 $0,005738
$0,006562 $68,65K — +11.37% 06/07/2026 $0,005489 $0,005963 $0,005478
$0,005892 $71,63K — +7.34% 05/07/2026 $0,005484 $0,005560 $0,005391
$0,005489 $59,52K — +0.09% 04/07/2026 $0,005404 $0,005552 $0,005380
$0,005484 $47,88K — +1.48% 03/07/2026 $0,005084 $0,005472 $0,005066
$0,005404 $81,76K — +6.29% 02/07/2026 $0,004709 $0,005153 $0,004675
$0,005084 $62,46K — +7.96% 01/07/2026 $0,004613 $0,004792 $0,004579
$0,004709 $49,12K — +2.08% 30/06/2026 $0,004732 $0,004736 $0,004539
$0,004613 $63,30K — -2.51% 29/06/2026 $0,004692 $0,004797 $0,004558
$0,004732 $70,10K — +0.85% 28/06/2026 $0,004510 $0,004837 $0,004487
$0,004692 $51,32K — +4.04% 27/06/2026 $0,004517 $0,004630 $0,004506
$0,004510 $72,00K — -0.15% 26/06/2026 $0,004509 $0,004662 $0,004355
$0,004517 $79,11K — +0.18% 25/06/2026 $0,004556 $0,004669 $0,004432
$0,004509 $58,42K — -1.03% 24/06/2026 $0,004683 $0,004734 $0,004393
$0,004556 $80,73K — -2.71% 23/06/2026 $0,004881 $0,004894 $0,004631
$0,004683 $70,16K — -4.06% 22/06/2026 $0,004807 $0,004992 $0,004807
$0,004881 $77,35K — +1.54% 21/06/2026 $0,004897 $0,004912 $0,004799
$0,004807 $57,95K — -1.84% 20/06/2026 $0,004818 $0,004908 $0,004790
$0,004897 $80,71K — +1.64% 19/06/2026 $0,004825 $0,004836 $0,004722
$0,004818 $58,33K — -0.15% 18/06/2026 $0,004917 $0,004967 $0,004718
$0,004825 $79,31K — -1.87% 17/06/2026 $0,005067 $0,005102 $0,004855
$0,004917 $72,00K — -2.96% 16/06/2026 $0,005058 $0,005169 $0,004946
$0,005067 $56,99K — +0.18% 15/06/2026 $0,005008 $0,005327 $0,004963
$0,005058 $67,75K — +1.00% 14/06/2026 $0,004777 $0,005008 $0,004757
$0,005008 $80,26K — +4.84% 13/06/2026 $0,004746 $0,004793 $0,004709
$0,004777 $67,99K — +0.65% 12/06/2026 $0,004755 $0,004798 $0,004678
$0,004746 $69,26K — -0.19% 11/06/2026 $0,004607 $0,004802 $0,004607
$0,004755 $60,59K — +3.21% 10/06/2026 $0,004659 $0,004735 $0,004554
$0,004607 $71,07K — -1.12% 09/06/2026 $0,004845 $0,004862 $0,004596
$0,004659 $64,35K — -3.84% 08/06/2026 $0,004834 $0,004915 $0,004716
$0,004845 $70,17K — +0.23% 07/06/2026 $0,004505 $0,004859 $0,004486
$0,004834 $78,69K — +7.30% 06/06/2026 $0,004539 $0,004591 $0,004332
$0,004505 $93,48K — -0.75% 05/06/2026 $0,005023 $0,005039 $0,004427
$0,004539 $93,22K — -9.64% 04/06/2026 $0,005146 $0,005165 $0,004921
$0,005023 $85,68K — -2.39% 03/06/2026 $0,005281 $0,005369 $0,005042
$0,005146 $109,61K — -2.56% 02/06/2026 $0,005752 $0,005758 $0,005229
$0,005281 $92,09K — -8.19% 01/06/2026 $0,005763 $0,005796 $0,005628
$0,005752 $69,44K — -0.19% 31/05/2026 $0,005806 $0,005848 $0,005724
$0,005763 $120,37K — -0.74% 30/05/2026 $0,005832 $0,005880 $0,005777
$0,005806 $99,08K — -0.45% 29/05/2026 $0,005892 $0,005998 $0,005792
$0,005832 $97,65K — -1.02% 28/05/2026 $0,006107 $0,006126 $0,005811
$0,005892 $108,09K — -3.52% 27/05/2026 $0,006255 $0,006318 $0,006080
$0,006107 $99,03K — -2.37% 26/05/2026 $0,006368 $0,006448 $0,006211
$0,006255 $99,00K — -1.77% 25/05/2026 $0,006333 $0,006459 $0,006314
$0,006368 $101,68K — +0.55% 24/05/2026 $0,006395 $0,006423 $0,006242
$0,006333 $90,65K — -0.97% 23/05/2026 $0,006230 $0,006462 $0,006091
$0,006395 $102,57K — +2.65% 22/05/2026 $0,006557 $0,006601 $0,006215
$0,006230 $105,12K — -4.99% 21/05/2026 $0,006555 $0,006642 $0,006479
$0,006557 $97,28K — +0.03% 20/05/2026 $0,006502 $0,006618 $0,006471
$0,006555 $91,44K — +0.82% 19/05/2026 $0,006553 $0,006606 $0,006450
$0,006502 $105,19K — -0.78% 18/05/2026 $0,006690 $0,006690 $0,006395
$0,006553 $87,47K — -2.05% 17/05/2026 $0,007130 $0,007150 $0,006610
$0,006690 $113,05K — -6.17% 16/05/2026 $0,007340 $0,007380 $0,007120
$0,007130 $94,61K — -2.86% 15/05/2026 $0,008000 $0,008050 $0,007340
$0,007340 $95,73K — -8.25% 14/05/2026 $0,008160 $0,008380 $0,007990
$0,008000 $99,88K — -1.96% 13/05/2026 $0,008310 $0,008490 $0,008070
$0,008160 $79,99K — -1.81% 12/05/2026 $0,008540 $0,008540 $0,008170
$0,008310 $92,94K — -2.69% 11/05/2026 $0,008650 $0,008670 $0,008430
$0,008540 $105,35K — -1.27% 10/05/2026 $0,008510 $0,008720 $0,008410
$0,008650 $98,71K — +1.65% 09/05/2026 $0,008430 $0,008540 $0,008360
$0,008510 $79,52K — +0.95% 08/05/2026 $0,008370 $0,008500 $0,008250
$0,008430 $92,78K — +0.72% 07/05/2026 $0,008580 $0,008640 $0,008330
$0,008370 $121,08K — -2.45% 06/05/2026 $0,008620 $0,009350 $0,008410
$0,008580 $93,39K — -0.46% 05/05/2026 $0,008660 $0,008830 $0,008600
$0,008620 $105,02K — -0.46% 04/05/2026 $0,008820 $0,009010 $0,008550
$0,008660 $95,27K — -1.81% 03/05/2026 $0,008810 $0,009000 $0,008730
$0,008820 $85,26K — +0.11% 02/05/2026 $0,008730 $0,008940 $0,008670
$0,008810 $108,32K — +0.92% 01/05/2026 $0,008750 $0,008970 $0,008680
$0,008730 $91,77K — -0.23% 30/04/2026 $0,008830 $0,008920 $0,008730
$0,008750 $98,25K — -0.91% 29/04/2026 $0,009250 $0,009480 $0,008730
$0,008830 $104,41K — -4.54% 28/04/2026 $0,009300 $0,009330 $0,009130
$0,009250 $93,61K — -0.54% 27/04/2026 $0,009570 $0,009700 $0,009110
$0,009300 $87,96K — -2.82% 26/04/2026 $0,009370 $0,009620 $0,009280
$0,009570 $101,84K — +2.13% 25/04/2026 $0,009540 $0,009570 $0,009300
$0,009370 $100,02K — -1.78% 24/04/2026 $0,009700 $0,009730 $0,009430
$0,009540 $96,46K — -1.65% 23/04/2026 $0,009900 $0,009910 $0,009520
$0,009700 $91,46K — -2.02% 22/04/2026 $0,009770 $0,01017 $0,009730
$0,009900 $87,60K — +1.33% 21/04/2026 $0,009840 $0,009880 $0,009620
$0,009770 $117,78K — -0.71% 20/04/2026 $0,009790 $0,01013 $0,009760
$0,009840 $84,45K — +0.51% 19/04/2026 $0,01017 $0,01019 $0,009750
$0,009790 $116,16K — -3.74% 18/04/2026 $0,01048 $0,01051 $0,01007
$0,01017 $97,36K — -2.96% 17/04/2026 $0,01037 $0,01081 $0,01019
$0,01048 $99,89K — +1.06% 16/04/2026 $0,01064 $0,01067 $0,01009
$0,01037 $95,22K — -2.54% 15/04/2026 $0,01070 $0,01076 $0,01041
$0,01064 $82,60K — -0.56% 14/04/2026 $0,01135 $0,01144 $0,01060
$0,01070 $95,59K — -5.73% 13/04/2026 $0,01050 $0,01138 $0,01043
$0,01135 $99,72K — +8.10% 12/04/2026 $0,01117 $0,01119 $0,01036
$0,01050 $85,20K — -6.00% 11/04/2026 $0,01096 $0,01135 $0,01081
$0,01117 $99,59K — +1.92% 10/04/2026 $0,01070 $0,01103 $0,01063
$0,01096 $78,76K — +2.43% 09/04/2026 $0,01091 $0,01094 $0,01054
$0,01070 $105,82K — -1.92% 08/04/2026 $0,01117 $0,01132 $0,01087
$0,01091 $96,86K — -2.33% 07/04/2026 $0,01052 $0,01130 $0,01028
$0,01117 $94,70K — +6.18% 06/04/2026 $0,01088 $0,01127 $0,01042
$0,01052 $91,72K — -3.31% 05/04/2026 $0,01094 $0,01094 $0,01065
$0,01088 $66,90K — -0.55% 04/04/2026 $0,01088 $0,01097 $0,01076
$0,01094 $73,70K — +0.55% 03/04/2026 $0,01089 $0,01099 $0,01071
$0,01088 $106,16K — -0.09% 02/04/2026 $0,01134 $0,01144 $0,01067
$0,01089 $101,93K — -3.97% 01/04/2026 $0,01127 $0,01154 $0,01114
$0,01134 $83,88K — +0.62% 31/03/2026 $0,01105 $0,01142 $0,01078
$0,01127 $87,37K — +1.99% 30/03/2026 $0,01082 $0,01137 $0,01081
$0,01105 $71,19K — +2.13% 29/03/2026 $0,01089 $0,01101 $0,01061
$0,01082 $93,12K — -0.64% 28/03/2026 $0,01087 $0,01107 $0,01078
$0,01089 $76,77K — +0.18% 27/03/2026 $0,01124 $0,01136 $0,01073
$0,01087 $104,83K — -3.29% 26/03/2026 $0,01263 $0,01270 $0,01105
$0,01124 $88,22K — -11.01% 25/03/2026 $0,01275 $0,01293 $0,01245
$0,01263 $94,63K — -0.94% 24/03/2026 $0,01272 $0,01285 $0,01246
$0,01275 $94,13K — +0.24% 23/03/2026 $0,01279 $0,01313 $0,01245
$0,01272 $90,85K — -0.55% 22/03/2026 $0,01294 $0,01320 $0,01253
$0,01279 $86,39K — -1.16% 21/03/2026 $0,01336 $0,01350 $0,01290
$0,01294 $90,07K — -3.14% 20/03/2026 $0,01345 $0,01372 $0,01316
$0,01336 $91,82K — -0.67% 19/03/2026 $0,01487 $0,01507 $0,01339
$0,01345 $107,12K — -9.55% 18/03/2026 $0,01695 $0,01698 $0,01453
$0,01487 $92,02K — -12.27% 17/03/2026 $0,01825 $0,01839 $0,01666
$0,01695 $91,23K — -7.12% 16/03/2026 $0,01740 $0,01835 $0,01695
$0,01825 $69,43K — +4.89% 15/03/2026 $0,01677 $0,01759 $0,01667
$0,01740 $97,79K — +3.76% 14/03/2026 $0,01676 $0,01689 $0,01650
$0,01677 $96,94K — +0.06% 13/03/2026 $0,01708 $0,01808 $0,01664
$0,01676 $101,23K — -1.87% 12/03/2026 $0,01690 $0,01725 $0,01663
$0,01708 $98,84K — +1.07% 11/03/2026 $0,01681 $0,01717 $0,01653
$0,01690 $93,21K — +0.54% 10/03/2026 $0,01645 $0,01734 $0,01643
$0,01681 $103,54K — +2.19% 09/03/2026 $0,01595 $0,01706 $0,01595
$0,01645 $97,46K — +3.13% 08/03/2026 $0,01623 $0,01658 $0,01582
$0,01595 $94,25K — -1.73% 07/03/2026 $0,01648 $0,01657 $0,01608
$0,01623 $77,98K — -1.52% 06/03/2026 $0,01726 $0,01746 $0,01630
$0,01648 $121,71K — -4.52% 05/03/2026 $0,01808 $0,01838 $0,01714
$0,01726 $99,42K — -4.54% 04/03/2026 $0,01651 $0,01866 $0,01620
$0,01808 $95,74K — +9.51% 03/03/2026 $0,01607 $0,01687 $0,01537
$0,01651 $92,63K — +2.74% 02/03/2026 $0,01538 $0,01649 $0,01522
$0,01607 $91,03K — +4.49% 01/03/2026 $0,01556 $0,01626 $0,01514
$0,01538 $103,18K — -1.16% 28/02/2026 $0,01531 $0,01569 $0,01459
$0,01556 $101,48K — +1.63% 27/02/2026 $0,01589 $0,01618 $0,01501
$0,01531 $101,72K — -3.65% 26/02/2026 $0,01614 $0,01634 $0,01552
$0,01589 $104,00K — -1.55% 25/02/2026 $0,01511 $0,01674 $0,01507
$0,01614 $80,98K — +6.82% 24/02/2026 $0,01579 $0,01588 $0,01474
$0,01511 $114,02K — -4.31% 23/02/2026 $0,01667 $0,01668 $0,01566
$0,01579 $96,88K — -5.28% 22/02/2026 $0,01679 $0,01685 $0,01623
$0,01667 $103,05K — -0.71% 21/02/2026 $0,01676 $0,01693 $0,01585
$0,01679 $75,90K — +0.18% 20/02/2026 $0,01659 $0,01695 $0,01637
$0,01676 $123,65K — +1.02% 19/02/2026 $0,01662 $0,01689 $0,01603
$0,01659 $95,07K — -0.18% 18/02/2026 $0,01711 $0,01798 $0,01614
$0,01662 $87,84K — -2.86% 17/02/2026 $0,01719 $0,01731 $0,01670
$0,01711 $104,64K — -0.47% 16/02/2026 $0,01692 $0,01742 $0,01658
$0,01719 $90,93K — +1.60% 15/02/2026 $0,01792 $0,01802 $0,01664
$0,01692 $101,41K — -5.58% 14/02/2026 $0,01759 $0,01808 $0,01752
$0,01792 $106,35K — +1.88% 13/02/2026 $0,01708 $0,01780 $0,01681
$0,01759 $91,92K — +2.99% 12/02/2026 $0,01754 $0,01789 $0,01665
$0,01708 $106,41K — -2.62% 11/02/2026 $0,01776 $0,01793 $0,01655
$0,01754 $93,80K — -1.24% 10/02/2026 $0,01792 $0,01807 $0,01740
$0,01776 $96,99K — -0.89% 09/02/2026 $0,01763 $0,01823 $0,01696
$0,01792 $91,28K — +1.64% 08/02/2026 $0,01765 $0,01812 $0,01689
$0,01763 $108,74K — -0.11% 07/02/2026 $0,01808 $0,01855 $0,01678
$0,01765 $103,05K $13,26M -2.38% 06/02/2026 $0,01543 $0,01871 $0,01494
$0,01808 $100,82K — +17.17% 05/02/2026 $0,01689 $0,01738 $0,01538
$0,01543 $84,13K — -8.64% 04/02/2026 $0,01669 $0,01754 $0,01639
$0,01689 $90,04K — +1.20% 03/02/2026 $0,01720 $0,01744 $0,01582
$0,01669 $104,37K — -2.97% 02/02/2026 $0,01614 $0,01755 $0,01546
$0,01720 $95,19K — +6.57% 01/02/2026 $0,01728 $0,01782 $0,01590
$0,01614 $100,12K — -6.60% 31/01/2026 $0,01762 $0,01770 $0,01606
$0,01728 $86,73K — -1.93% 30/01/2026 $0,01744 $0,01796 $0,01677
$0,01762 $86,91K — +1.03% 29/01/2026 $0,01790 $0,01792 $0,01687
$0,01744 $112,34K — -2.57% 28/01/2026 $0,01799 $0,01807 $0,01778
$0,01790 $92,65K — -0.50% 27/01/2026 $0,01728 $0,01805 $0,01694
$0,01799 $105,18K — +4.11% 26/01/2026 $0,01711 $0,01783 $0,01695
$0,01728 $94,05K — +0.99% 25/01/2026 $0,01800 $0,01810 $0,01697
$0,01711 $77,39K — -4.94% 24/01/2026 $0,01800 $0,01806 $0,01791
$0,01800 $96,02K — +0.00% 23/01/2026 $0,01796 $0,01834 $0,01767
$0,01800 $84,07K — +0.22% 22/01/2026 $0,01812 $0,01847 $0,01760
$0,01796 $93,77K — -0.88% 21/01/2026 $0,01721 $0,01862 $0,01708
$0,01812 $101,66K — +5.29% 20/01/2026 $0,01743 $0,01791 $0,01692
$0,01721 $97,86K — -1.26% 19/01/2026 $0,01769 $0,01769 $0,01709
$0,01743 $99,69K — -1.47% 18/01/2026 $0,01772 $0,01808 $0,01767
$0,01769 $83,40K — -0.17% 17/01/2026 $0,01768 $0,01786 $0,01758
$0,01772 $118,72K — +0.23% 16/01/2026 $0,01779 $0,01844 $0,01748
$0,01768 $98,20K — -0.62% 15/01/2026 $0,01835 $0,01840 $0,01741
$0,01779 $96,64K — -3.05% 14/01/2026 $0,01819 $0,01884 $0,01794
$0,01835 $96,11K — +0.88% 13/01/2026 $0,01686 $0,01831 $0,01546
$0,01819 $93,18K — +7.89% 12/01/2026 $0,01703 $0,01739 $0,01631
$0,01686 $109,36K — -1.00% 11/01/2026 $0,01684 $0,01725 $0,01682
$0,01703 $90,00K — +1.13% 10/01/2026 $0,01681 $0,01705 $0,01674
$0,01684 $107,69K — +0.18% 09/01/2026 $0,01713 $0,01757 $0,01649
$0,01681 $101,69K — -1.87% 08/01/2026 $0,01814 $0,01825 $0,01702
$0,01713 $88,86K — -5.57% 07/01/2026 $0,01949 $0,01949 $0,01788
$0,01814 $92,95K — -6.93% 06/01/2026 $0,01909 $0,01951 $0,01882
$0,01949 $107,15K — +2.10% 05/01/2026 $0,01876 $0,01935 $0,01800
$0,01909 $96,59K — +1.76% 04/01/2026 $0,01998 $0,01999 $0,01860
$0,01876 $75,01K — -6.11% 03/01/2026 $0,02003 $0,02022 $0,01955
$0,01998 $91,28K $15,01M -0.25% 02/01/2026 $0,02007 $0,02057 $0,01977
$0,02003 $109,28K — -0.20% 01/01/2026 $0,01986 $0,02010 $0,01985
$0,02007 $85,17K — +1.06% 31/12/2025 $0,02005 $0,02024 $0,01980
$0,01986 $108,32K — -0.95% 30/12/2025 $0,02024 $0,02060 $0,01971
$0,02005 $98,58K — -0.94% 29/12/2025 $0,02083 $0,02160 $0,01984
$0,02024 $95,46K — -2.83% 28/12/2025 $0,02085 $0,02103 $0,02034
$0,02083 $97,43K — -0.10% 27/12/2025 $0,02125 $0,02125 $0,02058
$0,02085 $90,56K — -1.88% 26/12/2025 $0,02092 $0,02178 $0,02089
$0,02125 $69,59K — +1.58% 25/12/2025 $0,02126 $0,02155 $0,02084
$0,02092 $98,23K — -1.60% 24/12/2025 $0,02189 $0,02193 $0,02113
$0,02126 $86,95K — -2.88% 23/12/2025 $0,02218 $0,02240 $0,02148
$0,02189 $95,62K — -1.31% 22/12/2025 $0,02214 $0,02282 $0,02195
$0,02218 $104,17K — +0.18% 21/12/2025 $0,02193 $0,02234 $0,02179
$0,02214 $95,56K — +0.96% 20/12/2025 $0,02210 $0,02226 $0,02188
$0,02193 $68,93K — -0.77% 19/12/2025 $0,02064 $0,02238 $0,02064
$0,02210 $72,71K — +7.07% 18/12/2025 $0,02094 $0,02205 $0,02045
$0,02064 $57,40K — -1.43% 17/12/2025 $0,02189 $0,02248 $0,02072
$0,02094 $114,82K — -4.34% 16/12/2025 $0,02180 $0,02200 $0,02140
$0,02189 $96,15K — +0.41% 15/12/2025 $0,02240 $0,02320 $0,02140
$0,02180 $57,94K — -2.68% 14/12/2025 $0,02250 $0,02310 $0,02230
$0,02240 $64,95K — -0.44% 13/12/2025 $0,02240 $0,02360 $0,02240
$0,02250 $7,04K — +0.45% 12/12/2025 $0,02370 $0,02440 $0,02170
$0,02240 $85,92K — -5.49% 11/12/2025 $0,02440 $0,02470 $0,02320
$0,02370 $58,27K — -2.87% 10/12/2025 $0,02410 $0,02520 $0,02400
$0,02440 $81,89K — +1.24% 09/12/2025 $0,02350 $0,02570 $0,02260
$0,02410 $80,24K $18,11M +2.55% 08/12/2025 $0,02360 $0,02430 $0,02330
$0,02350 $97,51K — -0.42% 07/12/2025 $0,02380 $0,02440 $0,02290
$0,02360 $51,86K — -0.84% 06/12/2025 $0,02330 $0,02480 $0,02320
$0,02380 $12,89K — +2.15% 05/12/2025 $0,02420 $0,02660 $0,02300
$0,02330 $75,43K — -3.72% 04/12/2025 $0,02460 $0,02500 $0,02350
$0,02420 $109,82K — -1.63% 03/12/2025 $0,02430 $0,02540 $0,02390
$0,02460 $89,69K — +1.23% 02/12/2025 $0,02310 $0,02450 $0,02250
$0,02430 $98,87K — +5.19% 01/12/2025 $0,02500 $0,02500 $0,02250
$0,02310 $80,03K — -7.60% 30/11/2025 $0,02230 $0,03190 $0,02190
$0,02500 $89,15K — +12.11% 29/11/2025 $0,02410 $0,02430 $0,02110
$0,02230 $100,89K — -7.47% 28/11/2025 $0,02400 $0,02430 $0,02370
$0,02410 $71,88K — +0.42% 27/11/2025 $0,02450 $0,02490 $0,02360
$0,02400 $80,08K — -2.04% 26/11/2025 $0,02470 $0,02480 $0,02330
$0,02450 $43,37K — -0.81% 25/11/2025 $0,02470 $0,02500 $0,02390
$0,02470 $43,80K — +0.00% 24/11/2025 $0,02330 $0,02540 $0,02240
$0,02470 $55,39K — +6.01% 23/11/2025 $0,02290 $0,02400 $0,02280
$0,02330 $47,16K — +1.75% 22/11/2025 $0,02280 $0,02320 $0,02240
$0,02290 $32,75K — +0.44% 21/11/2025 $0,02340 $0,02360 $0,02100
$0,02280 $52,74K — -2.56% 20/11/2025 $0,02440 $0,02540 $0,02300
$0,02340 $49,60K — -4.10% 19/11/2025 $0,02540 $0,02600 $0,02250
$0,02440 $43,03K — -3.94% 18/11/2025 $0,02420 $0,02820 $0,02320
$0,02540 $69,73K — +4.96% 17/11/2025 $0,02600 $0,02620 $0,02220
$0,02420 $62,56K — -6.92% 16/11/2025 $0,02820 $0,02830 $0,02560
$0,02600 $30,51K — -7.80% 15/11/2025 $0,02960 $0,03030 $0,02790
$0,02820 $82,65K — -4.73% 14/11/2025 $0,03170 $0,03210 $0,02950
$0,02960 $64,59K — -6.62% 13/11/2025 $0,03430 $0,03590 $0,03090
$0,03170 $108,64K — -7.58% 12/11/2025 $0,03410 $0,03590 $0,03380
$0,03430 $90,80K — +0.59% 11/11/2025 $0,03570 $0,03630 $0,03400
$0,03410 $66,52K — -4.48% 10/11/2025 $0,03530 $0,03800 $0,03490
$0,03570 $78,13K — +1.13% 09/11/2025 $0,03360 $0,03560 $0,03350
$0,03530 $90,37K — +5.06% 08/11/2025 $0,03410 $0,03470 $0,03330
$0,03360 $85,94K — -1.47% 07/11/2025 $0,03200 $0,03420 $0,03170
$0,03410 $94,14K — +6.56% 06/11/2025 $0,03330 $0,03330 $0,03180
$0,03200 $89,97K — -3.90%
Market cap = harga penutupan × suplai beredar hari itu; situs mencatat suplai sejak 02/10/2026, jadi hari-hari sebelumnya kosong.
Pindai dengan ponsel untuk mengunduh aplikasi