Harga / Wiki Cat / Riwayat harga Riwayat harga Wiki Cat (WKC)
Harga pembukaan, tertinggi, terendah, penutupan, dan volume harian (UTC), dari bursa dengan volume WKC terbesar. Menampilkan 365 hari terakhir.
Imbal hasil bulanan WKCTahun Jan Feb Mar Apr Mei Jun Jul Agu Sep Okt Nov Des Setahun penuh 2026 +16% +0,8% +162% -36% -32% -16% -0,5% +63% -26% -9,5% -15% — +4% 2025 +12% +57% -23% +45% +19% -31% +132% +516% -4,8% -43% -23% -38% +503% 2024 -55% +5,4% +3,9% -4,7% -32% -16% -15% +25% +43% +4,5% -9,0% -3,0% -62% 2023 — — — — — — -31% -22% -33% +81% +49% +187% +178% Rata-rata bulanan -8,8% +21% +48% +1,4% -15% -21% +21% +145% -5,5% +8,5% +5,6% +49% Tahun naik 2/3 3/3 2/3 1/3 1/3 0/3 1/4 3/4 1/4 2/4 1/3 1/3
Perubahan dari harga pembukaan hari pertama hingga penutupan hari terakhir setiap bulan (UTC); bulan berjalan dihitung sampai hari ini (garis putus-putus). “Setahun penuh” menggabungkan bulan-bulan yang ada datanya secara majemuk. Kinerja masa lalu tidak menjamin hasil di masa depan.
Unduh riwayat lengkap (CSV, bisa dibuka di Excel)
Tanggal Buka Tertinggi Terendah Tutup Volume Kapitalisasi pasar Perubahan 12/11/2026 $0,00000005179 $0,00000005231 $0,00000004880
$0,00000004987 $33,60K $26,53M -3.71% 11/11/2026 $0,00000005000 $0,00000005556 $0,00000004901
$0,00000005179 $61,96K $27,56M +3.58% 10/11/2026 $0,00000005073 $0,00000005219 $0,00000004773
$0,00000005000 $67,55K $26,60M -1.44% 09/11/2026 $0,00000004984 $0,00000005102 $0,00000004730
$0,00000005073 $66,13K $26,99M +1.79% 08/11/2026 $0,00000004969 $0,00000005109 $0,00000004775
$0,00000004984 $59,65K $26,52M +0.30% 07/11/2026 $0,00000005309 $0,00000005369 $0,00000004901
$0,00000004969 $62,80K $26,44M -6.40% 06/11/2026 $0,00000005314 $0,00000005561 $0,00000005070
$0,00000005309 $65,68K $28,25M -0.09% 05/11/2026 $0,00000005131 $0,00000005980 $0,00000005064
$0,00000005314 $75,80K $28,28M +3.57% 04/11/2026 $0,00000005033 $0,00000005277 $0,00000004797
$0,00000005131 $67,23K $27,31M +1.95% 03/11/2026 $0,00000005230 $0,00000005617 $0,00000004086
$0,00000004854 $36,40K $25,84M -7.19% 02/11/2026 $0,00000005816 $0,00000005824 $0,00000005100
$0,00000005258 $78,36K $27,99M -9.59% 01/11/2026 $0,00000005840 $0,00000006001 $0,00000005675
$0,00000005816 $63,06K $30,96M -0.41% 31/10/2026 $0,00000005892 $0,00000006055 $0,00000005703
$0,00000005840 $62,92K $31,09M -0.88% 30/10/2026 $0,00000005967 $0,00000006074 $0,00000005626
$0,00000005892 $61,61K $31,37M -1.26% 29/10/2026 $0,00000006082 $0,00000006346 $0,00000005929
$0,00000005967 $64,26K $31,77M -1.89% 28/10/2026 $0,00000006031 $0,00000006100 $0,00000005905
$0,00000006082 $58,35K $32,38M +0.85% 27/10/2026 $0,00000005969 $0,00000006156 $0,00000005907
$0,00000006031 $55,25K $32,11M +1.04% 26/10/2026 $0,00000006020 $0,00000006182 $0,00000005908
$0,00000005969 $59,28K $31,78M -0.85% 25/10/2026 $0,00000006170 $0,00000006300 $0,00000005956
$0,00000006020 $62,68K $32,06M -2.43% 24/10/2026 $0,00000006002 $0,00000006171 $0,00000005682
$0,00000006170 $60,36K $32,86M +2.80% 23/10/2026 $0,00000005744 $0,00000006500 $0,00000005686
$0,00000006002 $69,29K $31,96M +4.49% 22/10/2026 $0,00000006059 $0,00000006124 $0,00000005589
$0,00000005744 $60,34K $30,59M -5.20% 21/10/2026 $0,00000006242 $0,00000006275 $0,00000005861
$0,00000006059 $65,84K $32,27M -2.93% 20/10/2026 $0,00000006266 $0,00000006479 $0,00000006101
$0,00000006242 $59,37K $33,24M -0.38% 19/10/2026 $0,00000006696 $0,00000006696 $0,00000006212
$0,00000006266 $64,40K $33,37M -6.42% 18/10/2026 $0,00000006341 $0,00000006697 $0,00000006166
$0,00000006696 $61,46K $35,66M +5.60% 17/10/2026 $0,00000006400 $0,00000006587 $0,00000006261
$0,00000006341 $63,87K $33,77M -0.92% 16/10/2026 $0,00000006566 $0,00000007100 $0,00000006400
$0,00000006400 $76,36K $34,09M -2.53% 15/10/2026 $0,00000006688 $0,00000006818 $0,00000006302
$0,00000006566 $64,85K $34,98M -1.82% 14/10/2026 $0,00000006782 $0,00000007341 $0,00000006620
$0,00000006688 $68,36K $35,63M -1.39% 13/10/2026 $0,00000006516 $0,00000007140 $0,00000006488
$0,00000006782 $66,43K $36,13M +4.08% 12/10/2026 $0,00000007046 $0,00000007100 $0,00000006450
$0,00000006516 $67,01K $34,71M -7.52% 11/10/2026 $0,00000006565 $0,00000007169 $0,00000006555
$0,00000007046 $69,42K $37,54M +7.33% 10/10/2026 $0,00000006775 $0,00000006798 $0,00000006535
$0,00000006565 $57,92K $34,98M -3.10% 09/10/2026 $0,00000006474 $0,00000006900 $0,00000006391
$0,00000006775 $57,94K $36,10M +4.65% 08/10/2026 $0,00000006530 $0,00000007500 $0,00000006350
$0,00000006474 $71,48K $34,50M -0.86% 07/10/2026 $0,00000006645 $0,00000006677 $0,00000006208
$0,00000006530 $60,36K $34,80M -1.73% 06/10/2026 $0,00000006674 $0,00000007009 $0,00000006504
$0,00000006645 $62,89K $35,41M -0.43% 05/10/2026 $0,00000006236 $0,00000007574 $0,00000006211
$0,00000006674 $76,47K $35,57M +7.02% 04/10/2026 $0,00000006138 $0,00000006271 $0,00000006100
$0,00000006236 $62,12K $33,23M +1.60% 03/10/2026 $0,00000006116 $0,00000006180 $0,00000006000
$0,00000006138 $66,91K $32,71M +0.36% 02/10/2026 $0,00000006364 $0,00000006520 $0,00000006030
$0,00000006116 $62,78K $32,60M -3.90% 01/10/2026 $0,00000006453 $0,00000006484 $0,00000006137
$0,00000006364 $65,35K $33,92M -1.38% 30/09/2026 $0,00000006271 $0,00000006800 $0,00000006200
$0,00000006453 $72,75K $34,40M +2.90% 29/09/2026 $0,00000006364 $0,00000006393 $0,00000006000
$0,00000006271 $64,71K $33,43M -1.46% 28/09/2026 $0,00000006877 $0,00000006884 $0,00000006235
$0,00000006364 $67,23K $33,93M -7.46% 27/09/2026 $0,00000006695 $0,00000006950 $0,00000006560
$0,00000006877 $64,44K $36,66M +2.72% 26/09/2026 $0,00000006450 $0,00000006975 $0,00000006362
$0,00000006695 $62,81K $35,70M +3.80% 25/09/2026 $0,00000006434 $0,00000006661 $0,00000006289
$0,00000006450 $69,93K $34,39M +0.25% 24/09/2026 $0,00000006816 $0,00000007054 $0,00000006102
$0,00000006434 $90,04K $34,31M -5.60% 23/09/2026 $0,00000007300 $0,00000007358 $0,00000006747
$0,00000006816 $72,64K $36,35M -6.63% 22/09/2026 $0,00000007470 $0,00000007478 $0,00000006973
$0,00000007300 $63,59K — -2.28% 21/09/2026 $0,00000007198 $0,00000007571 $0,00000006829
$0,00000007470 $79,11K $39,84M +3.78% 20/09/2026 $0,00000007051 $0,00000007577 $0,00000006700
$0,00000007198 $72,81K $38,40M +2.08% 19/09/2026 $0,00000007475 $0,00000007779 $0,00000006853
$0,00000007051 $70,55K $37,61M -5.67% 18/09/2026 $0,00000006896 $0,00000007981 $0,00000006831
$0,00000007475 $82,75K $39,88M +8.40% 17/09/2026 $0,00000007021 $0,00000007177 $0,00000006793
$0,00000006896 $70,43K $36,79M -1.78% 16/09/2026 $0,00000006690 $0,00000007196 $0,00000006433
$0,00000007021 $78,59K $37,46M +4.95% 15/09/2026 $0,00000007356 $0,00000007398 $0,00000006532
$0,00000006690 $73,61K $35,70M -9.05% 14/09/2026 $0,00000007589 $0,00000007636 $0,00000007032
$0,00000007356 $61,77K $39,25M -3.07% 13/09/2026 $0,00000007424 $0,00000008000 $0,00000007363
$0,00000007589 $67,12K $40,50M +2.22% 12/09/2026 $0,00000007650 $0,00000007768 $0,00000006500
$0,00000007424 $80,91K $39,62M -2.95% 11/09/2026 $0,00000007903 $0,00000008123 $0,00000007303
$0,00000007650 $77,98K $40,83M -3.20% 10/09/2026 $0,00000008114 $0,00000008770 $0,00000007775
$0,00000007903 $71,93K $42,18M -2.60% 09/09/2026 $0,00000008438 $0,00000008919 $0,00000008030
$0,00000008114 $75,30K $43,31M -3.84% 08/09/2026 $0,00000009025 $0,00000009088 $0,00000008230
$0,00000008438 $73,13K $45,04M -6.50% 07/09/2026 $0,00000009198 $0,00000009372 $0,00000008856
$0,00000009025 $59,41K $48,17M -1.88% 06/09/2026 $0,00000009620 $0,00000009625 $0,00000008901
$0,00000009198 $66,45K $49,10M -4.39% 05/09/2026 $0,00000008892 $0,0000001000 $0,00000008822
$0,00000009620 $74,38K $51,36M +8.19% 04/09/2026 $0,00000009203 $0,00000009214 $0,00000008426
$0,00000008892 $68,52K $47,47M -3.38% 03/09/2026 $0,00000008144 $0,00000009600 $0,00000008125
$0,00000009203 $71,84K $49,13M +13.00% 02/09/2026 $0,00000008085 $0,00000008554 $0,00000007845
$0,00000008144 $70,36K $43,48M +0.73% 01/09/2026 $0,00000008757 $0,00000008896 $0,00000007964
$0,00000008085 $72,00K $43,17M -7.67% 31/08/2026 $0,00000008992 $0,00000009083 $0,00000007501
$0,00000008757 $85,96K $46,76M -2.61% 30/08/2026 $0,00000009459 $0,00000009482 $0,00000008900
$0,00000008992 $66,39K $48,02M -4.94% 29/08/2026 $0,00000009847 $0,0000001028 $0,00000008900
$0,00000009459 $72,15K $50,52M -3.94% 28/08/2026 $0,0000001053 $0,0000001059 $0,00000009780
$0,00000009847 $71,45K $52,59M -6.49% 27/08/2026 $0,0000001025 $0,0000001072 $0,00000009686
$0,0000001053 $93,49K $56,24M +2.70% 26/08/2026 $0,0000001034 $0,0000001090 $0,00000009631
$0,0000001025 $85,18K $54,77M -0.83% 25/08/2026 $0,00000009507 $0,0000001101 $0,00000008800
$0,0000001034 $103,97K $55,23M +8.75% 24/08/2026 $0,0000001154 $0,0000001180 $0,00000008901
$0,00000009507 $116,86K $50,79M -17.62% 23/08/2026 $0,0000001167 $0,0000001235 $0,0000001115
$0,0000001154 $79,19K $61,65M -1.13% 22/08/2026 $0,0000001255 $0,0000001340 $0,0000001098
$0,0000001167 $155,70K — -6.97% 21/08/2026 $0,0000001093 $0,0000001300 $0,0000001047
$0,0000001255 $116,66K $67,04M +14.75% 20/08/2026 $0,0000001126 $0,0000001160 $0,0000001037
$0,0000001093 $113,49K $58,43M -2.89% 19/08/2026 $0,0000001387 $0,0000001394 $0,0000001029
$0,0000001126 $181,24K $60,19M -18.84% 18/08/2026 $0,0000001092 $0,0000001677 $0,0000001075
$0,0000001387 $303,33K $74,17M +27.01% 17/08/2026 $0,00000009491 $0,0000001200 $0,00000009158
$0,0000001092 $106,80K $58,40M +15.08% 16/08/2026 $0,00000008819 $0,00000009640 $0,00000008804
$0,00000009491 $67,62K $50,75M +7.62% 15/08/2026 $0,00000008876 $0,00000009400 $0,00000008528
$0,00000008819 $87,42K $47,16M -0.64% 14/08/2026 $0,00000008595 $0,00000008950 $0,00000008447
$0,00000008876 $88,94K $47,46M +3.27% 13/08/2026 $0,00000008635 $0,00000008949 $0,00000008377
$0,00000008595 $73,78K $45,96M -0.46% 12/08/2026 $0,00000008215 $0,00000008966 $0,00000007784
$0,00000008635 $90,49K $46,18M +5.11% 11/08/2026 $0,00000007151 $0,00000008498 $0,00000006987
$0,00000008215 $66,45K $43,94M +14.88% 10/08/2026 $0,00000007603 $0,00000007931 $0,00000006880
$0,00000007151 $74,41K $38,25M -5.95% 09/08/2026 $0,00000008315 $0,00000008567 $0,00000007555
$0,00000007603 $77,37K $40,67M -8.56% 08/08/2026 $0,00000008485 $0,00000008982 $0,00000007072
$0,00000008315 $106,21K $44,48M -2.00% 07/08/2026 $0,00000006899 $0,00000009399 $0,00000006646
$0,00000008485 $140,03K $45,39M +22.99% 06/08/2026 $0,00000006606 $0,00000007654 $0,00000006500
$0,00000006899 $75,13K $36,91M +4.44% 05/08/2026 $0,00000006623 $0,00000006900 $0,00000006500
$0,00000006606 $69,46K $35,35M -0.26% 04/08/2026 $0,00000006083 $0,00000007000 $0,00000005659
$0,00000006623 $91,88K $35,44M +8.88% 03/08/2026 $0,00000005365 $0,00000006804 $0,00000005191
$0,00000006083 $81,63K $32,55M +13.38% 02/08/2026 $0,00000005298 $0,00000005442 $0,00000005290
$0,00000005365 $58,33K $28,71M +1.26% 01/08/2026 $0,00000005368 $0,00000005369 $0,00000005230
$0,00000005298 $57,48K $28,35M -1.30% 31/07/2026 $0,00000005285 $0,00000005390 $0,00000005224
$0,00000005368 $61,98K $28,73M +1.57% 30/07/2026 $0,00000005305 $0,00000005311 $0,00000005153
$0,00000005285 $61,73K $28,28M -0.38% 29/07/2026 $0,00000005217 $0,00000005409 $0,00000005133
$0,00000005305 $59,19K $28,39M +1.69% 28/07/2026 $0,00000005435 $0,00000005460 $0,00000005104
$0,00000005217 $61,69K $27,92M -4.01% 27/07/2026 $0,00000005542 $0,00000007600 $0,00000005063
$0,00000005435 $110,38K $29,09M -1.93% 26/07/2026 $0,00000005557 $0,00000005707 $0,00000005491
$0,00000005542 $58,45K $29,67M -0.27% 25/07/2026 $0,00000005539 $0,00000005790 $0,00000005476
$0,00000005557 $62,75K $29,75M +0.32% 24/07/2026 $0,00000005552 $0,00000005824 $0,00000005457
$0,00000005539 $62,57K $29,65M -0.23% 23/07/2026 $0,00000005651 $0,00000005746 $0,00000005346
$0,00000005552 $66,18K $29,72M -1.75% 22/07/2026 $0,00000006132 $0,00000006540 $0,00000005529
$0,00000005651 $69,21K $30,25M -7.84% 21/07/2026 $0,00000005562 $0,00000006547 $0,00000005557
$0,00000006132 $68,22K $32,83M +10.25% 20/07/2026 $0,00000005319 $0,00000005597 $0,00000005165
$0,00000005562 $59,50K $29,78M +4.57% 19/07/2026 $0,00000005567 $0,00000005600 $0,00000005133
$0,00000005319 $61,53K $28,48M -4.45% 18/07/2026 $0,00000005253 $0,00000005600 $0,00000005226
$0,00000005567 $57,66K $29,81M +5.98% 17/07/2026 $0,00000005310 $0,00000005599 $0,00000005150
$0,00000005253 $62,59K $28,13M -1.07% 16/07/2026 $0,00000005309 $0,00000005577 $0,00000005235
$0,00000005310 $59,38K $28,43M +0.02% 15/07/2026 $0,00000005620 $0,00000005634 $0,00000005170
$0,00000005309 $58,14K $28,43M -5.53% 14/07/2026 $0,00000005646 $0,00000005808 $0,00000005460
$0,00000005620 $69,01K — -0.46% 13/07/2026 $0,00000005159 $0,00000006107 $0,00000005062
$0,00000005646 $67,90K — +9.44% 12/07/2026 $0,00000005292 $0,00000005300 $0,00000005084
$0,00000005159 $59,90K — -2.51% 11/07/2026 $0,00000005148 $0,00000005310 $0,00000005086
$0,00000005292 $59,24K $28,34M +2.80% 10/07/2026 $0,00000005118 $0,00000005250 $0,00000005062
$0,00000005148 $58,71K $27,57M +0.59% 09/07/2026 $0,00000005224 $0,00000005291 $0,00000005063
$0,00000005118 $61,53K $27,41M -2.03% 08/07/2026 $0,00000005334 $0,00000005400 $0,00000005052
$0,00000005224 $63,23K $28,22M -2.06% 07/07/2026 $0,00000005539 $0,00000005616 $0,00000005300
$0,00000005334 $61,23K $28,82M -3.70% 06/07/2026 $0,00000005416 $0,00000005816 $0,00000005320
$0,00000005539 $61,53K $29,92M +2.27% 05/07/2026 $0,00000005506 $0,00000005573 $0,00000005291
$0,00000005416 $60,72K — -1.63% 04/07/2026 $0,00000005648 $0,00000005871 $0,00000005202
$0,00000005506 $61,08K $29,75M -2.51% 03/07/2026 $0,00000005528 $0,00000005699 $0,00000005465
$0,00000005648 $58,74K — +2.17% 02/07/2026 $0,00000005531 $0,00000005606 $0,00000005148
$0,00000005528 $73,04K — -0.05% 01/07/2026 $0,00000005395 $0,00000005800 $0,00000005278
$0,00000005531 $68,17K — +2.52% 30/06/2026 $0,00000005820 $0,00000005824 $0,00000005155
$0,00000005395 $63,58K — -7.30% 29/06/2026 $0,00000006063 $0,00000006095 $0,00000005559
$0,00000005820 $64,14K $31,44M -4.01% 28/06/2026 $0,00000006026 $0,00000006278 $0,00000006000
$0,00000006063 $65,13K — +0.61% 27/06/2026 $0,00000007851 $0,00000007937 $0,00000006006
$0,00000006026 $80,59K — -23.25% 26/06/2026 $0,00000006580 $0,00000009000 $0,00000006237
$0,00000007851 $139,97K — +19.32% 25/06/2026 $0,00000005191 $0,00000006800 $0,00000005140
$0,00000006580 $77,12K — +26.76% 24/06/2026 $0,00000004862 $0,00000005365 $0,00000004786
$0,00000005191 $69,59K — +6.77% 23/06/2026 $0,00000005127 $0,00000005134 $0,00000004758
$0,00000004862 $63,04K — -5.17% 22/06/2026 $0,00000005268 $0,00000005327 $0,00000005053
$0,00000005127 $58,95K — -2.68% 21/06/2026 $0,00000005295 $0,00000005597 $0,00000005102
$0,00000005268 $59,86K — -0.51% 20/06/2026 $0,00000005572 $0,00000005610 $0,00000005153
$0,00000005295 $61,90K — -4.97% 19/06/2026 $0,00000005399 $0,00000005606 $0,00000005261
$0,00000005572 $59,61K — +3.20% 18/06/2026 $0,00000005425 $0,00000005545 $0,00000005234
$0,00000005399 $56,86K — -0.48% 17/06/2026 $0,00000005517 $0,00000005558 $0,00000005415
$0,00000005425 $60,18K $29,31M -1.67% 16/06/2026 $0,00000005878 $0,00000005900 $0,00000005411
$0,00000005517 $56,60K — -6.14% 15/06/2026 $0,00000005556 $0,00000006149 $0,00000005391
$0,00000005878 $63,23K — +5.80% 14/06/2026 $0,00000005633 $0,00000005827 $0,00000005232
$0,00000005556 $62,63K $30,02M -1.37% 13/06/2026 $0,00000005679 $0,00000005914 $0,00000005578
$0,00000005633 $62,34K $30,43M -0.81% 12/06/2026 $0,00000005911 $0,00000006200 $0,00000005650
$0,00000005679 $63,27K — -3.92% 11/06/2026 $0,00000005771 $0,00000005942 $0,00000005636
$0,00000005911 $62,78K — +2.43% 10/06/2026 $0,00000005855 $0,00000006000 $0,00000005610
$0,00000005771 $59,21K — -1.43% 09/06/2026 $0,00000006276 $0,00000006339 $0,00000005780
$0,00000005855 $62,91K — -6.71% 08/06/2026 $0,00000006284 $0,00000007000 $0,00000006150
$0,00000006276 $67,13K — -0.13% 07/06/2026 $0,00000006270 $0,00000006777 $0,00000006031
$0,00000006284 $66,24K — +0.22% 06/06/2026 $0,00000005530 $0,00000006500 $0,00000005487
$0,00000006270 $63,24K — +13.38% 05/06/2026 $0,00000005860 $0,00000006000 $0,00000005430
$0,00000005530 $68,98K $29,88M -5.63% 04/06/2026 $0,00000005802 $0,00000006654 $0,00000005525
$0,00000005860 $80,98K $31,66M +1.00% 03/06/2026 $0,00000005854 $0,00000006063 $0,00000005500
$0,00000005802 $77,84K $31,35M -0.89% 02/06/2026 $0,00000006210 $0,00000006235 $0,00000005522
$0,00000005854 $69,35K $31,63M -5.73% 01/06/2026 $0,00000006437 $0,00000006870 $0,00000006122
$0,00000006210 $68,27K $33,55M -3.53% 31/05/2026 $0,00000006639 $0,00000008000 $0,00000006229
$0,00000006437 $92,25K — -3.04% 30/05/2026 $0,00000005849 $0,00000007150 $0,00000005677
$0,00000006639 $79,90K — +13.51% 29/05/2026 $0,00000005671 $0,00000006200 $0,00000005630
$0,00000005849 $65,15K $31,60M +3.14% 28/05/2026 $0,00000006009 $0,00000006011 $0,00000005501
$0,00000005671 $66,97K — -5.62% 27/05/2026 $0,00000006396 $0,00000006416 $0,00000005890
$0,00000006009 $73,37K — -6.05% 26/05/2026 $0,00000006409 $0,00000006692 $0,00000005814
$0,00000006396 $95,41K — -0.20% 25/05/2026 $0,00000006317 $0,00000006663 $0,00000006210
$0,00000006409 $66,92K $34,62M +1.46% 24/05/2026 $0,00000007139 $0,00000007255 $0,00000006200
$0,00000006317 $78,29K $34,13M -11.51% 23/05/2026 $0,00000006904 $0,00000008500 $0,00000006660
$0,00000007139 $82,09K — +3.40% 22/05/2026 $0,00000007196 $0,00000007283 $0,00000006816
$0,00000006904 $71,44K — -4.06% 21/05/2026 $0,00000007177 $0,00000007393 $0,00000007030
$0,00000007196 $64,74K — +0.26% 20/05/2026 $0,00000007165 $0,00000007900 $0,00000006954
$0,00000007177 $80,17K — +0.17% 19/05/2026 $0,00000007509 $0,00000007534 $0,00000006660
$0,00000007165 $82,48K $38,71M -4.58% 18/05/2026 $0,00000007826 $0,00000007936 $0,00000007325
$0,00000007509 $68,30K — -4.05% 17/05/2026 $0,00000007365 $0,00000008129 $0,00000007205
$0,00000007826 $70,61K $42,28M +6.26% 16/05/2026 $0,00000008057 $0,00000008132 $0,00000007239
$0,00000007365 $78,20K — -8.59% 15/05/2026 $0,00000008267 $0,00000008800 $0,00000007950
$0,00000008057 $74,31K $43,53M -2.54% 14/05/2026 $0,00000008371 $0,00000008708 $0,00000008052
$0,00000008267 $76,06K — -1.24% 13/05/2026 $0,00000008737 $0,00000009500 $0,00000008000
$0,00000008371 $93,59K $45,23M -4.19% 12/05/2026 $0,00000007662 $0,00000009900 $0,00000007116
$0,00000008737 $109,51K $47,20M +14.03% 11/05/2026 $0,00000007637 $0,00000007818 $0,00000007300
$0,00000007662 $71,85K — +0.33% 10/05/2026 $0,00000008196 $0,00000008457 $0,00000007500
$0,00000007637 $80,45K — -6.82% 09/05/2026 $0,00000008302 $0,00000008644 $0,00000008101
$0,00000008196 $67,27K $44,28M -1.28% 08/05/2026 $0,00000008123 $0,00000009066 $0,00000007950
$0,00000008302 $83,48K — +2.20% 07/05/2026 $0,00000008271 $0,00000008622 $0,00000007925
$0,00000008123 $83,06K $43,89M -1.79% 06/05/2026 $0,00000008713 $0,00000009100 $0,00000007850
$0,00000008271 $125,04K — -5.07% 05/05/2026 $0,00000007885 $0,00000009256 $0,00000007759
$0,00000008713 $126,60K — +10.50% 04/05/2026 $0,00000008599 $0,00000008714 $0,00000007650
$0,00000007885 $83,89K $42,60M -8.30% 03/05/2026 $0,00000008969 $0,00000008976 $0,00000007778
$0,00000008599 $113,49K $46,46M -4.13% 02/05/2026 $0,00000009351 $0,00000009400 $0,00000008728
$0,00000008969 $74,46K $48,46M -4.09% 01/05/2026 $0,00000009484 $0,0000001009 $0,00000009200
$0,00000009351 $75,70K $50,52M -1.40% 30/04/2026 $0,00000009623 $0,00000009900 $0,00000009460
$0,00000009484 $89,27K — -1.44% 29/04/2026 $0,00000009610 $0,00000009918 $0,00000009480
$0,00000009623 $86,12K — +0.14% 28/04/2026 $0,0000001030 $0,0000001034 $0,00000008675
$0,00000009610 $139,63K — -6.74% 27/04/2026 $0,0000001270 $0,0000001372 $0,0000001025
$0,0000001030 $131,17K $55,67M -18.87% 26/04/2026 $0,0000001007 $0,0000001457 $0,00000009991
$0,0000001270 $132,10K — +26.09% 25/04/2026 $0,0000001029 $0,0000001060 $0,00000009903
$0,0000001007 $72,36K $54,42M -2.09% 24/04/2026 $0,00000009704 $0,0000001035 $0,00000009665
$0,0000001029 $76,99K $55,58M +6.01% 23/04/2026 $0,0000001011 $0,0000001029 $0,00000009600
$0,00000009704 $72,80K $52,43M -4.02% 22/04/2026 $0,0000001029 $0,0000001075 $0,00000009850
$0,0000001011 $94,35K — -1.75% 21/04/2026 $0,00000009380 $0,0000001081 $0,00000009066
$0,0000001029 $131,34K — +9.70% 20/04/2026 $0,00000009741 $0,0000001015 $0,00000009077
$0,00000009380 $80,69K $50,68M -3.71% 19/04/2026 $0,00000009991 $0,0000001048 $0,00000009700
$0,00000009741 $80,49K — -2.50% 18/04/2026 $0,00000009986 $0,0000001025 $0,00000009650
$0,00000009991 $79,99K — +0.05% 17/04/2026 $0,0000001033 $0,0000001038 $0,00000009899
$0,00000009986 $73,55K $53,95M -3.34% 16/04/2026 $0,0000001024 $0,0000001050 $0,00000009874
$0,0000001033 $84,24K — +0.90% 15/04/2026 $0,0000001002 $0,0000001030 $0,00000009791
$0,0000001024 $72,29K $55,32M +2.14% 14/04/2026 $0,0000001095 $0,0000001100 $0,00000009592
$0,0000001002 $84,68K — -8.42% 13/04/2026 $0,00000009360 $0,0000001120 $0,00000009130
$0,0000001095 $102,57K — +16.94% 12/04/2026 $0,0000001107 $0,0000001117 $0,00000009204
$0,00000009360 $90,09K — -15.45% 11/04/2026 $0,0000001067 $0,0000001195 $0,0000001000
$0,0000001107 $96,15K — +3.78% 10/04/2026 $0,0000001194 $0,0000001257 $0,0000001022
$0,0000001067 $135,69K — -10.65% 09/04/2026 $0,0000001293 $0,0000001310 $0,0000001130
$0,0000001194 $88,98K — -7.68% 08/04/2026 $0,0000001337 $0,0000001400 $0,0000001206
$0,0000001293 $111,98K $69,87M -3.28% 07/04/2026 $0,0000001364 $0,0000001425 $0,0000001150
$0,0000001337 $153,40K $72,24M -1.95% 06/04/2026 $0,0000001460 $0,0000001460 $0,0000001286
$0,0000001364 $112,91K — -6.59% 05/04/2026 $0,0000001441 $0,0000001505 $0,0000001380
$0,0000001460 $116,05K $78,87M +1.31% 04/04/2026 $0,0000001413 $0,0000001500 $0,0000001336
$0,0000001441 $103,02K $77,85M +1.98% 03/04/2026 $0,0000001374 $0,0000001509 $0,0000001245
$0,0000001413 $145,57K $76,34M +2.80% 02/04/2026 $0,0000001380 $0,0000001479 $0,0000001139
$0,0000001374 $150,46K — -0.39% 01/04/2026 $0,0000001472 $0,0000001665 $0,0000001256
$0,0000001380 $191,99K — -6.27% 31/03/2026 $0,0000001308 $0,0000001780 $0,0000001220
$0,0000001472 $360,05K — +12.58% 30/03/2026 $0,0000001210 $0,0000001310 $0,0000001187
$0,0000001308 $130,08K $70,65M +8.08% 29/03/2026 $0,0000001121 $0,0000001290 $0,0000001100
$0,0000001210 $124,93K — +7.90% 28/03/2026 $0,0000001016 $0,0000001220 $0,00000009768
$0,0000001121 $130,52K — +10.41% 27/03/2026 $0,00000009981 $0,0000001096 $0,00000009155
$0,0000001016 $97,00K $54,87M +1.75% 26/03/2026 $0,0000001007 $0,0000001040 $0,00000009725
$0,00000009981 $96,90K $53,93M -0.92% 25/03/2026 $0,0000001018 $0,0000001080 $0,00000009689
$0,0000001007 $92,97K $54,43M -1.07% 24/03/2026 $0,0000001022 $0,0000001045 $0,00000009729
$0,0000001018 $78,09K — -0.33% 23/03/2026 $0,0000001011 $0,0000001092 $0,00000009538
$0,0000001022 $98,13K — +1.06% 22/03/2026 $0,0000001023 $0,0000001064 $0,00000009200
$0,0000001011 $108,20K — -1.16% 21/03/2026 $0,0000001023 $0,0000001100 $0,00000009036
$0,0000001023 $118,18K $55,27M -0.01% 20/03/2026 $0,00000008310 $0,0000001100 $0,00000008149
$0,0000001023 $119,87K — +23.10% 19/03/2026 $0,00000008024 $0,00000008758 $0,00000007928
$0,00000008310 $93,93K — +3.56% 18/03/2026 $0,00000009199 $0,00000009278 $0,00000007380
$0,00000008024 $173,53K $43,35M -12.77% 17/03/2026 $0,00000009777 $0,0000001296 $0,00000008011
$0,00000009199 $213,65K — -5.91% 16/03/2026 $0,00000007757 $0,0000001022 $0,00000007610
$0,00000009777 $158,84K — +26.04% 15/03/2026 $0,00000007843 $0,00000008000 $0,00000006777
$0,00000007757 $88,96K — -1.10% 14/03/2026 $0,00000006382 $0,00000007850 $0,00000006381
$0,00000007843 $75,42K — +22.89% 13/03/2026 $0,00000005890 $0,00000006950 $0,00000005857
$0,00000006382 $67,37K $34,48M +8.35% 12/03/2026 $0,00000005662 $0,00000006155 $0,00000005346
$0,00000005890 $70,92K $31,82M +4.03% 11/03/2026 $0,00000005403 $0,00000005911 $0,00000005310
$0,00000005662 $66,46K — +4.79% 10/03/2026 $0,00000005315 $0,00000005600 $0,00000005203
$0,00000005403 $63,75K $29,19M +1.66% 09/03/2026 $0,00000005366 $0,00000005483 $0,00000005040
$0,00000005315 $67,62K — -0.95% 08/03/2026 $0,00000005310 $0,00000005600 $0,00000005200
$0,00000005366 $65,91K — +1.05% 07/03/2026 $0,00000005337 $0,00000005681 $0,00000005087
$0,00000005310 $67,81K $28,69M -0.51% 06/03/2026 $0,00000005166 $0,00000005500 $0,00000005060
$0,00000005337 $63,49K — +3.31% 05/03/2026 $0,00000005379 $0,00000005401 $0,00000004999
$0,00000005166 $63,20K — -3.96% 04/03/2026 $0,00000005409 $0,00000005581 $0,00000005177
$0,00000005379 $67,19K — -0.55% 03/03/2026 $0,00000005473 $0,00000005655 $0,00000004907
$0,00000005409 $72,46K — -1.17% 02/03/2026 $0,00000005313 $0,00000005687 $0,00000005215
$0,00000005473 $62,49K — +3.01% 01/03/2026 $0,00000005616 $0,00000005953 $0,00000005138
$0,00000005313 $63,76K — -5.40% 28/02/2026 $0,00000005283 $0,00000005914 $0,00000004953
$0,00000005616 $69,30K $30,34M +6.30% 27/02/2026 $0,00000005305 $0,00000005632 $0,00000005095
$0,00000005283 $62,53K — -0.41% 26/02/2026 $0,00000005445 $0,00000005930 $0,00000005078
$0,00000005305 $75,31K — -2.57% 25/02/2026 $0,00000005154 $0,00000005788 $0,00000005084
$0,00000005445 $71,54K $29,42M +5.65% 24/02/2026 $0,00000005420 $0,00000005554 $0,00000004992
$0,00000005154 $63,77K — -4.91% 23/02/2026 $0,00000005480 $0,00000005500 $0,00000005289
$0,00000005420 $57,95K — -1.09% 22/02/2026 $0,00000005759 $0,00000006000 $0,00000005428
$0,00000005480 $62,13K — -4.84% 21/02/2026 $0,00000005833 $0,00000006198 $0,00000005427
$0,00000005759 $71,20K — -1.27% 20/02/2026 $0,00000005257 $0,00000006084 $0,00000005101
$0,00000005833 $66,21K — +10.96% 19/02/2026 $0,00000005762 $0,00000006293 $0,00000005110
$0,00000005257 $68,91K — -8.76% 18/02/2026 $0,00000005886 $0,00000005935 $0,00000005550
$0,00000005762 $64,34K — -2.11% 17/02/2026 $0,00000006821 $0,00000006826 $0,00000005719
$0,00000005886 $67,60K — -13.71% 16/02/2026 $0,00000006312 $0,00000007091 $0,00000006231
$0,00000006821 $69,45K $36,85M +8.06% 15/02/2026 $0,00000007190 $0,00000008030 $0,00000006184
$0,00000006312 $79,16K — -12.21% 14/02/2026 $0,00000006476 $0,00000008032 $0,00000006330
$0,00000007190 $98,25K — +11.03% 13/02/2026 $0,00000005624 $0,00000007199 $0,00000005126
$0,00000006476 $92,40K — +15.15% 12/02/2026 $0,00000004540 $0,00000006000 $0,00000004360
$0,00000005624 $72,03K — +23.88% 11/02/2026 $0,00000004486 $0,00000004615 $0,00000004301
$0,00000004540 $64,05K — +1.20% 10/02/2026 $0,00000004696 $0,00000004699 $0,00000004304
$0,00000004486 $61,50K — -4.47% 09/02/2026 $0,00000004839 $0,00000005054 $0,00000004379
$0,00000004696 $68,20K — -2.96% 08/02/2026 $0,00000004991 $0,00000005033 $0,00000004618
$0,00000004839 $59,64K $26,15M -3.05% 07/02/2026 $0,00000005516 $0,00000005576 $0,00000004663
$0,00000004991 $63,30K — -9.52% 06/02/2026 $0,00000003895 $0,00000005580 $0,00000003728
$0,00000005516 $67,55K — +41.62% 05/02/2026 $0,00000004831 $0,00000004858 $0,00000003400
$0,00000003895 $71,53K — -19.37% 04/02/2026 $0,00000005007 $0,00000005105 $0,00000004757
$0,00000004831 $60,92K — -3.52% 03/02/2026 $0,00000005189 $0,00000005450 $0,00000004688
$0,00000005007 $77,61K $27,05M -3.51% 02/02/2026 $0,00000005283 $0,00000005503 $0,00000004655
$0,00000005189 $74,81K $28,04M -1.78% 01/02/2026 $0,00000005573 $0,00000005603 $0,00000005129
$0,00000005283 $60,99K — -5.20% 31/01/2026 $0,00000006049 $0,00000006177 $0,00000005281
$0,00000005573 $64,89K — -7.87% 30/01/2026 $0,00000006288 $0,00000006433 $0,00000005702
$0,00000006049 $62,46K — -3.80% 29/01/2026 $0,00000006501 $0,00000006711 $0,00000005954
$0,00000006288 $67,67K — -3.28% 28/01/2026 $0,00000006960 $0,00000007419 $0,00000006501
$0,00000006501 $72,44K $35,13M -6.59% 27/01/2026 $0,00000006367 $0,00000007200 $0,00000006305
$0,00000006960 $72,48K $37,61M +9.31% 26/01/2026 $0,00000005833 $0,00000006570 $0,00000005589
$0,00000006367 $66,80K — +9.15% 25/01/2026 $0,00000006448 $0,00000006498 $0,00000005770
$0,00000005833 $67,23K — -9.54% 24/01/2026 $0,00000006719 $0,00000006756 $0,00000006414
$0,00000006448 $58,89K — -4.03% 23/01/2026 $0,00000007124 $0,00000007216 $0,00000006600
$0,00000006719 $62,09K $36,30M -5.69% 22/01/2026 $0,00000007321 $0,00000007815 $0,00000006850
$0,00000007124 $78,87K $38,49M -2.69% 21/01/2026 $0,00000006846 $0,00000007623 $0,00000006781
$0,00000007321 $69,97K $39,56M +6.94% 20/01/2026 $0,00000007434 $0,00000007716 $0,00000006830
$0,00000006846 $67,40K $36,99M -7.91% 19/01/2026 $0,00000008030 $0,00000008200 $0,00000007420
$0,00000007434 $68,56K $40,17M -7.42% 18/01/2026 $0,00000007861 $0,00000008200 $0,00000007795
$0,00000008030 $64,81K $43,39M +2.15% 17/01/2026 $0,00000007780 $0,00000009204 $0,00000007550
$0,00000007861 $72,00K $42,48M +1.04% 16/01/2026 $0,00000007990 $0,00000008074 $0,00000007425
$0,00000007780 $67,10K $42,04M -2.63% 15/01/2026 $0,00000008444 $0,00000008456 $0,00000007990
$0,00000007990 $63,30K $43,18M -5.38% 14/01/2026 $0,00000007921 $0,00000008689 $0,00000007905
$0,00000008444 $69,99K $45,63M +6.60% 13/01/2026 $0,00000007618 $0,00000008964 $0,00000007000
$0,00000007921 $91,89K $42,81M +3.98% 12/01/2026 $0,00000006365 $0,00000009000 $0,00000006101
$0,00000007618 $82,17K $41,18M +19.69% 11/01/2026 $0,00000005927 $0,00000006437 $0,00000005800
$0,00000006365 $60,75K $34,41M +7.39% 10/01/2026 $0,00000006097 $0,00000006900 $0,00000005724
$0,00000005927 $64,39K — -2.79% 09/01/2026 $0,00000006090 $0,00000006214 $0,00000005686
$0,00000006097 $60,87K $32,96M +0.11% 08/01/2026 $0,00000005857 $0,00000007219 $0,00000005833
$0,00000006090 $69,56K — +3.98% 07/01/2026 $0,00000006484 $0,00000006519 $0,00000005800
$0,00000005857 $64,66K $31,66M -9.67% 06/01/2026 $0,00000007239 $0,00000007286 $0,00000005824
$0,00000006484 $72,84K $35,05M -10.43% 05/01/2026 $0,00000006885 $0,00000007895 $0,00000006343
$0,00000007239 $76,10K $39,14M +5.14% 04/01/2026 $0,00000005657 $0,00000007404 $0,00000005644
$0,00000006885 $79,07K $37,23M +21.71% 03/01/2026 $0,00000005439 $0,00000006252 $0,00000005137
$0,00000005657 $70,48K — +4.01% 02/01/2026 $0,00000005021 $0,00000005458 $0,00000004771
$0,00000005439 $69,18K — +8.33% 01/01/2026 $0,00000004814 $0,00000005079 $0,00000004588
$0,00000005021 $63,04K — +4.30% 31/12/2025 $0,00000005291 $0,00000005372 $0,00000004620
$0,00000004814 $68,50K — -9.02% 30/12/2025 $0,00000005482 $0,00000005560 $0,00000005112
$0,00000005291 $60,35K — -3.48% 29/12/2025 $0,00000005163 $0,00000006003 $0,00000005092
$0,00000005482 $71,50K — +6.18% 28/12/2025 $0,00000005000 $0,00000005197 $0,00000004875
$0,00000005163 $57,51K — +3.26% 27/12/2025 $0,00000004944 $0,00000005363 $0,00000004854
$0,00000005000 $61,75K — +1.13% 26/12/2025 $0,00000004979 $0,00000005093 $0,00000004810
$0,00000004944 $57,60K — -0.70% 25/12/2025 $0,00000005210 $0,00000005300 $0,00000004902
$0,00000004979 $63,80K — -4.43% 24/12/2025 $0,00000005165 $0,00000005270 $0,00000004889
$0,00000005210 $58,29K — +0.87% 23/12/2025 $0,00000005364 $0,00000005375 $0,00000005075
$0,00000005165 $60,14K — -3.71% 22/12/2025 $0,00000005251 $0,00000005800 $0,00000005205
$0,00000005364 $75,47K $29,02M +2.15% 21/12/2025 $0,00000004894 $0,00000005544 $0,00000004883
$0,00000005251 $65,29K $28,41M +7.29% 20/12/2025 $0,00000004498 $0,00000005700 $0,00000004382
$0,00000004894 $73,75K $26,48M +8.80% 19/12/2025 $0,00000004240 $0,00000004773 $0,00000004019
$0,00000004498 $62,92K $24,34M +6.08% 18/12/2025 $0,00000004866 $0,00000004919 $0,00000004233
$0,00000004240 $62,94K — -12.86% 17/12/2025 $0,00000005094 $0,00000005247 $0,00000004682
$0,00000004866 $64,03K — -4.48% 16/12/2025 $0,00000005130 $0,00000005140 $0,00000004722
$0,00000005094 $61,96K — -0.70% 15/12/2025 $0,00000005510 $0,00000005758 $0,00000005102
$0,00000005130 $62,23K — -6.90% 14/12/2025 $0,00000005853 $0,00000006600 $0,00000005500
$0,00000005510 $65,39K $29,82M -5.86% 13/12/2025 $0,00000005176 $0,00000005853 $0,00000005162
$0,00000005853 $58,11K $31,68M +13.08% 12/12/2025 $0,00000005601 $0,00000005806 $0,00000005100
$0,00000005176 $60,10K $28,02M -7.59% 11/12/2025 $0,00000006122 $0,00000006142 $0,00000005238
$0,00000005601 $78,86K $30,32M -8.51% 10/12/2025 $0,00000006508 $0,00000006600 $0,00000005909
$0,00000006122 $61,76K $33,14M -5.93% 09/12/2025 $0,00000006649 $0,00000007130 $0,00000006280
$0,00000006508 $69,83K $35,23M -2.12% 08/12/2025 $0,00000006638 $0,00000007257 $0,00000006500
$0,00000006649 $67,83K $35,99M +0.17% 07/12/2025 $0,00000006455 $0,00000006811 $0,00000006319
$0,00000006638 $63,83K $35,94M +2.84% 06/12/2025 $0,00000006858 $0,00000006862 $0,00000005943
$0,00000006455 $71,21K — -5.88% 05/12/2025 $0,00000007273 $0,00000007320 $0,00000006602
$0,00000006858 $69,79K — -5.71% 04/12/2025 $0,00000007853 $0,00000007993 $0,00000006769
$0,00000007273 $68,04K — -7.39% 03/12/2025 $0,00000007866 $0,00000008250 $0,00000007439
$0,00000007853 $63,71K $42,52M -0.17% 02/12/2025 $0,00000006901 $0,00000007931 $0,00000006794
$0,00000007866 $69,80K $42,59M +13.98% 01/12/2025 $0,00000007790 $0,00000007799 $0,00000006384
$0,00000006901 $78,14K $37,37M -11.41% 30/11/2025 $0,00000007346 $0,00000008365 $0,00000007247
$0,00000007790 $67,75K $42,19M +6.04% 29/11/2025 $0,00000007920 $0,00000008001 $0,00000007162
$0,00000007346 $64,97K $39,78M -7.25% 28/11/2025 $0,00000008429 $0,00000008544 $0,00000007847
$0,00000007920 $66,71K $42,90M -6.04% 27/11/2025 $0,00000009437 $0,00000009924 $0,00000007605
$0,00000008429 $87,91K $45,66M -10.68% 26/11/2025 $0,00000009060 $0,0000001036 $0,00000008584
$0,00000009437 $76,33K $51,12M +4.16% 25/11/2025 $0,00000009658 $0,00000009790 $0,00000008510
$0,00000009060 $66,47K $49,08M -6.19% 24/11/2025 $0,00000009731 $0,0000001009 $0,00000009080
$0,00000009658 $67,88K $52,32M -0.75% 23/11/2025 $0,0000001033 $0,0000001066 $0,00000009329
$0,00000009731 $79,64K $52,72M -5.82% 22/11/2025 $0,00000009659 $0,0000001198 $0,00000009419
$0,0000001033 $140,10K $55,98M +6.97% 21/11/2025 $0,0000001144 $0,0000001166 $0,00000009077
$0,00000009659 $84,57K $52,33M -15.55% 20/11/2025 $0,0000001079 $0,0000001490 $0,0000001040
$0,0000001144 $167,69K $61,97M +5.99% 19/11/2025 $0,0000001287 $0,0000001378 $0,0000001031
$0,0000001079 $110,48K — -16.11% 18/11/2025 $0,0000001003 $0,0000001400 $0,00000009773
$0,0000001287 $134,82K $69,72M +28.21% 17/11/2025 $0,0000001054 $0,0000001162 $0,00000009183
$0,0000001003 $110,66K — -4.78% 16/11/2025 $0,00000006827 $0,0000001520 $0,00000006820
$0,0000001054 $262,71K — +54.36% 15/11/2025 $0,00000006576 $0,00000007240 $0,00000006333
$0,00000006827 $65,02K $37,01M +3.82% 14/11/2025 $0,00000006791 $0,00000008500 $0,00000006008
$0,00000006576 $83,42K — -3.17% 13/11/2025 $0,00000007583 $0,00000007993 $0,00000006202
$0,00000006791 $77,51K $36,82M -10.44%
Market cap = harga penutupan × suplai beredar hari itu; situs mencatat suplai sejak 02/10/2026, jadi hari-hari sebelumnya kosong.
Pindai dengan ponsel untuk mengunduh aplikasi