Prezzi / Eesee / Storico prezzi Storico prezzi di Eesee (ESE)
Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di ESE. Mostrati gli ultimi 365 giorni.
Rendimenti mensili ESEAnno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic Anno intero 2026 -55% +4,9% +543% -5,8% +44% -7,2% +22% +5,2% -52% -24% +1,6% — +81% 2025 +1,5% -55% -30% +16% -22% -15% -7,1% +1,1% -0,9% -22% -50% -18% -93% 2024 — — — — -32% -35% +13% -48% -12% -23% +93% +2,2% -66% Media mensile -27% -25% +257% +4,9% -3,5% -19% +9,3% -14% -22% -23% +22% -8,0% Anni in rialzo 1/2 1/2 1/2 1/2 1/3 0/3 2/3 2/3 0/3 0/3 1/2 1/2
Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.
Scarica lo storico completo (CSV, si apre in Excel)
Data Apri Massimo Basso Chiudi Volume Capitalizzazione Variazione 12/11/2026 $0,003689 $0,003689 $0,003645
$0,003689 $3,95K $2,97M +0.00% 11/11/2026 $0,003688 $0,003689 $0,003646
$0,003689 $41,41K $2,97M +0.03% 10/11/2026 $0,003588 $0,003703 $0,003588
$0,003688 $44,01K $2,97M +2.79% 09/11/2026 $0,003473 $0,003621 $0,003473
$0,003588 $41,93K $2,89M +3.31% 08/11/2026 $0,003564 $0,003662 $0,003400
$0,003469 $83,47K $2,79M -2.67% 07/11/2026 $0,003419 $0,003596 $0,003390
$0,003573 $94,25K $2,87M +4.50% 06/11/2026 $0,003202 $0,003473 $0,003194
$0,003447 $57,05K $2,77M +7.65% 05/11/2026 $0,003287 $0,003305 $0,003165
$0,003200 $47,60K $2,57M -2.65% 04/11/2026 $0,003301 $0,003401 $0,003229
$0,003286 $65,39K $2,64M -0.45% 03/11/2026 $0,003457 $0,003475 $0,003287
$0,003314 $50,37K $2,67M -4.14% 02/11/2026 $0,003684 $0,003717 $0,003456
$0,003456 $44,85K $2,78M -6.19% 01/11/2026 $0,003631 $0,003707 $0,003614
$0,003674 $47,61K $2,96M +1.18% 31/10/2026 $0,003571 $0,003682 $0,003514
$0,003628 $44,43K $2,92M +1.60% 30/10/2026 $0,003519 $0,003577 $0,003450
$0,003554 $39,97K $2,86M +0.99% 29/10/2026 $0,003548 $0,003617 $0,003456
$0,003521 $37,07K $2,83M -0.76% 28/10/2026 $0,003855 $0,004036 $0,003425
$0,003549 $45,53K $2,85M -7.94% 27/10/2026 $0,004029 $0,004048 $0,003716
$0,003868 $38,58K $3,11M -4.00% 26/10/2026 $0,004087 $0,004104 $0,003966
$0,004029 $33,39K $3,24M -1.42% 25/10/2026 $0,003869 $0,004096 $0,003849
$0,004087 $34,62K $3,29M +5.63% 24/10/2026 $0,003946 $0,004096 $0,003771
$0,003862 $37,75K $3,11M -2.13% 23/10/2026 $0,004312 $0,004373 $0,003776
$0,003992 $38,67K $3,21M -7.42% 22/10/2026 $0,004058 $0,004414 $0,004052
$0,004325 $33,04K $3,48M +6.58% 21/10/2026 $0,004407 $0,004453 $0,003934
$0,004072 $34,36K $3,28M -7.60% 20/10/2026 $0,004189 $0,004451 $0,004175
$0,004407 $37,89K $3,55M +5.20% 19/10/2026 $0,004335 $0,004337 $0,004002
$0,004191 $34,31K $3,37M -3.32% 18/10/2026 $0,004266 $0,004970 $0,004258
$0,004330 $47,29K $3,48M +1.50% 17/10/2026 $0,004292 $0,004342 $0,004205
$0,004268 $33,67K $3,43M -0.56% 16/10/2026 $0,004184 $0,004318 $0,004152
$0,004289 $34,69K $3,45M +2.51% 15/10/2026 $0,004193 $0,004206 $0,004137
$0,004180 $43,85K $3,36M -0.31% 14/10/2026 $0,004198 $0,004205 $0,004093
$0,004195 $33,81K $3,37M -0.07% 13/10/2026 $0,004296 $0,004296 $0,004142
$0,004190 $53,37K $3,37M -2.47% 12/10/2026 $0,004217 $0,004318 $0,004212
$0,004296 $42,14K $3,46M +1.87% 11/10/2026 $0,004220 $0,004257 $0,004180
$0,004217 $43,68K $3,39M -0.07% 10/10/2026 $0,004181 $0,004257 $0,004181
$0,004220 $41,75K $3,39M +0.93% 09/10/2026 $0,004233 $0,004233 $0,004106
$0,004181 $42,90K $3,36M -1.23% 08/10/2026 $0,004172 $0,004400 $0,004066
$0,004233 $45,40K $3,41M +1.46% 07/10/2026 $0,004195 $0,004224 $0,004051
$0,004172 $43,43K $3,36M -0.55% 06/10/2026 $0,004289 $0,004289 $0,004074
$0,004195 $44,15K $3,37M -2.19% 05/10/2026 $0,004406 $0,004432 $0,004110
$0,004289 $47,83K $3,45M -2.66% 04/10/2026 $0,004380 $0,004457 $0,004364
$0,004406 $42,78K $3,54M +0.59% 03/10/2026 $0,004299 $0,004594 $0,004233
$0,004380 $43,23K $3,52M +1.88% 02/10/2026 $0,004700 $0,004741 $0,004143
$0,004299 $67,13K $3,46M -8.53% 01/10/2026 $0,004803 $0,004803 $0,004586
$0,004700 $40,56K $3,77M -2.14% 30/09/2026 $0,004790 $0,004956 $0,004771
$0,004803 $41,99K $3,85M +0.27% 29/09/2026 $0,004721 $0,004790 $0,004582
$0,004790 $40,37K $3,84M +1.46% 28/09/2026 $0,004781 $0,005049 $0,004679
$0,004721 $42,42K $3,78M -1.25% 27/09/2026 $0,005049 $0,005235 $0,004448
$0,004781 $77,51K $3,83M -5.31% 26/09/2026 $0,005066 $0,005235 $0,005049
$0,005049 $43,99K $4,04M -0.34% 25/09/2026 $0,005883 $0,005900 $0,004737
$0,005066 $132,37K $4,05M -13.89% 24/09/2026 $0,007206 $0,007293 $0,004832
$0,005883 $220,55K $4,70M -18.36% 23/09/2026 $0,007249 $0,007270 $0,007100
$0,007206 $44,34K $5,76M -0.59% 22/09/2026 $0,007192 $0,007254 $0,007161
$0,007249 $47,66K — +0.79% 21/09/2026 $0,007207 $0,007299 $0,006928
$0,007192 $41,14K $5,74M -0.21% 20/09/2026 $0,007260 $0,007591 $0,007029
$0,007207 $48,47K $5,75M -0.73% 19/09/2026 $0,007541 $0,007662 $0,007123
$0,007260 $40,75K $5,79M -3.73% 18/09/2026 $0,007605 $0,007605 $0,007364
$0,007541 $49,79K $6,01M -0.84% 17/09/2026 $0,007421 $0,007605 $0,007421
$0,007605 $45,76K $6,06M +2.48% 16/09/2026 $0,007557 $0,007666 $0,007383
$0,007421 $48,87K $5,91M -1.80% 15/09/2026 $0,007577 $0,007627 $0,007354
$0,007557 $46,87K $6,01M -0.26% 14/09/2026 $0,007887 $0,007887 $0,006950
$0,007577 $71,04K $6,03M -3.93% 13/09/2026 $0,008067 $0,008168 $0,007692
$0,007887 $46,31K $6,27M -2.23% 12/09/2026 $0,008091 $0,008403 $0,007832
$0,008067 $43,65K $6,41M -0.30% 11/09/2026 $0,008067 $0,008091 $0,007963
$0,008091 $44,89K $6,42M +0.30% 10/09/2026 $0,008131 $0,008254 $0,007987
$0,008067 $45,11K $6,40M -0.79% 09/09/2026 $0,008162 $0,008571 $0,007801
$0,008131 $47,80K $6,45M -0.38% 08/09/2026 $0,008133 $0,008677 $0,007857
$0,008162 $63,86K $6,47M +0.36% 07/09/2026 $0,008328 $0,008328 $0,007926
$0,008133 $44,88K $6,45M -2.34% 06/09/2026 $0,008593 $0,008845 $0,008196
$0,008328 $40,94K $6,60M -3.08% 05/09/2026 $0,008978 $0,009178 $0,008392
$0,008593 $43,59K $6,80M -4.29% 04/09/2026 $0,009393 $0,009563 $0,008952
$0,008978 $46,33K $7,10M -4.42% 03/09/2026 $0,01004 $0,01005 $0,009248
$0,009393 $49,59K $7,43M -6.46% 02/09/2026 $0,01033 $0,01048 $0,01002
$0,01004 $50,02K $7,94M -2.82% 01/09/2026 $0,01004 $0,01036 $0,009958
$0,01033 $51,63K $8,16M +2.96% 31/08/2026 $0,01053 $0,01058 $0,01000
$0,01004 $54,04K $7,93M -4.66% 30/08/2026 $0,01150 $0,01173 $0,01014
$0,01053 $44,99K $8,31M -8.48% 29/08/2026 $0,01240 $0,01243 $0,01111
$0,01150 $44,70K $9,07M -7.25% 28/08/2026 $0,01208 $0,01242 $0,01177
$0,01240 $23,94K $9,78M +2.64% 27/08/2026 $0,01176 $0,01229 $0,01176
$0,01208 $62,21K $9,52M +2.69% 26/08/2026 $0,01239 $0,01239 $0,01153
$0,01176 $40,46K $9,27M -5.05% 25/08/2026 $0,01233 $0,01250 $0,01219
$0,01239 $45,56K $9,75M +0.48% 24/08/2026 $0,01205 $0,01292 $0,01204
$0,01233 $63,41K $9,70M +2.35% 23/08/2026 $0,01223 $0,01238 $0,01198
$0,01205 $46,34K $9,48M -1.45% 22/08/2026 $0,01214 $0,01234 $0,01182
$0,01223 $41,95K — +0.72% 21/08/2026 $0,01187 $0,01225 $0,01183
$0,01214 $49,46K $9,54M +2.25% 20/08/2026 $0,01222 $0,01222 $0,01183
$0,01187 $46,57K $9,32M -2.82% 19/08/2026 $0,01200 $0,01234 $0,01186
$0,01222 $66,72K $9,59M +1.80% 18/08/2026 $0,01193 $0,01200 $0,01175
$0,01200 $42,33K $9,41M +0.60% 17/08/2026 $0,01200 $0,01226 $0,01153
$0,01193 $41,04K $9,35M -0.60% 16/08/2026 $0,01220 $0,01244 $0,01176
$0,01200 $46,94K $9,40M -1.66% 15/08/2026 $0,01234 $0,01250 $0,01204
$0,01220 $42,39K $9,56M -1.10% 14/08/2026 $0,01212 $0,01249 $0,01204
$0,01234 $45,99K $9,66M +1.77% 13/08/2026 $0,01226 $0,01234 $0,01175
$0,01212 $48,46K $9,49M -1.13% 12/08/2026 $0,01173 $0,01247 $0,01171
$0,01226 $73,59K $9,59M +4.53% 11/08/2026 $0,01124 $0,01193 $0,01123
$0,01173 $47,88K $9,17M +4.35% 10/08/2026 $0,01148 $0,01152 $0,01122
$0,01124 $47,30K $8,78M -2.07% 09/08/2026 $0,01182 $0,01188 $0,01120
$0,01148 $41,27K $8,96M -2.84% 08/08/2026 $0,01083 $0,01188 $0,01080
$0,01182 $73,50K $9,22M +9.07% 07/08/2026 $0,009321 $0,01103 $0,009311
$0,01083 $102,71K $8,45M +16.22% 06/08/2026 $0,009377 $0,009383 $0,009282
$0,009321 $47,06K $7,27M -0.60% 05/08/2026 $0,009300 $0,009439 $0,009298
$0,009377 $43,99K $7,31M +0.83% 04/08/2026 $0,009136 $0,009355 $0,009132
$0,009300 $43,79K $7,24M +1.80% 03/08/2026 $0,008999 $0,009160 $0,008945
$0,009136 $45,66K $7,11M +1.52% 02/08/2026 $0,008861 $0,009222 $0,008858
$0,008999 $42,74K $7,00M +1.56% 01/08/2026 $0,009536 $0,009799 $0,008859
$0,008861 $210,83K $6,89M -7.08% 31/07/2026 $0,007956 $0,009569 $0,007659
$0,009536 $349,70K $7,41M +19.86% 30/07/2026 $0,007809 $0,007991 $0,007659
$0,007956 $51,50K $6,18M +1.88% 29/07/2026 $0,008571 $0,008890 $0,007659
$0,007809 $493,94K $6,06M -8.89% 28/07/2026 $0,008902 $0,009000 $0,007995
$0,008571 $849,02K $6,65M -3.72% 27/07/2026 $0,008236 $0,009303 $0,008119
$0,008902 $279,53K $6,91M +8.09% 26/07/2026 $0,009135 $0,009163 $0,008087
$0,008236 $167,94K $6,39M -9.84% 25/07/2026 $0,009350 $0,009496 $0,008958
$0,009135 $242,22K $7,08M -2.30% 24/07/2026 $0,01066 $0,01095 $0,009218
$0,009350 $342,78K $7,24M -12.31% 23/07/2026 $0,009187 $0,01100 $0,008904
$0,01066 $151,20K $8,25M +16.07% 22/07/2026 $0,007614 $0,009546 $0,007614
$0,009187 $68,89K $7,11M +20.66% 21/07/2026 $0,007524 $0,007660 $0,007497
$0,007614 $44,05K — +1.20% 20/07/2026 $0,007317 $0,007524 $0,007284
$0,007524 $42,13K $5,82M +2.83% 19/07/2026 $0,007430 $0,007690 $0,007150
$0,007317 $43,08K $5,65M -1.52% 18/07/2026 $0,007267 $0,007430 $0,007238
$0,007430 $4,18K $5,74M +2.24% 17/07/2026 $0,007135 $0,007267 $0,007121
$0,007267 $46,95K $5,61M +1.85% 16/07/2026 $0,006912 $0,007143 $0,006912
$0,007135 $43,83K $5,50M +3.23% 15/07/2026 $0,007354 $0,007423 $0,006900
$0,006912 $47,22K $5,33M -6.01% 14/07/2026 $0,007350 $0,007600 $0,007268
$0,007354 $42,24K — +0.05% 13/07/2026 $0,007327 $0,007394 $0,007235
$0,007350 $43,82K — +0.31% 12/07/2026 $0,007551 $0,007722 $0,007250
$0,007327 $45,48K — -2.97% 11/07/2026 $0,007507 $0,007622 $0,007485
$0,007551 $49,84K — +0.59% 10/07/2026 $0,007316 $0,007567 $0,007287
$0,007507 $47,23K $5,77M +2.61% 09/07/2026 $0,007402 $0,007448 $0,007247
$0,007316 $51,45K — -1.16% 08/07/2026 $0,007592 $0,008035 $0,007191
$0,007402 $44,31K — -2.50% 07/07/2026 $0,007415 $0,007626 $0,007411
$0,007592 $45,13K — +2.39% 06/07/2026 $0,007605 $0,008009 $0,007355
$0,007415 $47,64K — -2.50% 05/07/2026 $0,007836 $0,007836 $0,007536
$0,007605 $8,50K — -2.95% 04/07/2026 $0,007931 $0,008030 $0,007606
$0,007836 $41,60K — -1.20% 03/07/2026 $0,008079 $0,008079 $0,007722
$0,007931 $42,32K — -1.83% 02/07/2026 $0,007873 $0,008229 $0,007733
$0,008079 $41,55K — +2.62% 01/07/2026 $0,007826 $0,008017 $0,007762
$0,007873 $47,39K — +0.60% 30/06/2026 $0,007585 $0,007826 $0,007515
$0,007826 $42,33K — +3.18% 29/06/2026 $0,008148 $0,008472 $0,007528
$0,007585 $53,21K — -6.91% 28/06/2026 $0,008838 $0,008870 $0,007800
$0,008148 $40,62K — -7.81% 27/06/2026 $0,008897 $0,009200 $0,008484
$0,008838 $45,67K — -0.66% 26/06/2026 $0,008898 $0,009289 $0,008723
$0,008897 $42,68K — -0.01% 25/06/2026 $0,008631 $0,008900 $0,008305
$0,008898 $43,53K — +3.09% 24/06/2026 $0,009651 $0,009684 $0,008500
$0,008631 $55,22K — -10.57% 23/06/2026 $0,009572 $0,009800 $0,009200
$0,009651 $43,12K — +0.83% 22/06/2026 $0,009636 $0,009778 $0,009000
$0,009572 $48,58K — -0.66% 21/06/2026 $0,009842 $0,009998 $0,009500
$0,009636 $53,78K — -2.09% 20/06/2026 $0,009495 $0,009848 $0,009200
$0,009842 $47,66K — +3.65% 19/06/2026 $0,009215 $0,009581 $0,009215
$0,009495 $11,26K — +3.04% 18/06/2026 $0,009068 $0,009500 $0,008523
$0,009215 $47,14K — +1.62% 17/06/2026 $0,009002 $0,009600 $0,008841
$0,009068 $41,50K — +0.73% 16/06/2026 $0,009484 $0,009902 $0,008800
$0,009002 $59,24K — -5.08% 15/06/2026 $0,009775 $0,009952 $0,009232
$0,009484 $43,09K — -2.98% 14/06/2026 $0,01012 $0,01040 $0,009247
$0,009775 $41,52K — -3.43% 13/06/2026 $0,01079 $0,01149 $0,009992
$0,01012 $41,76K — -6.23% 12/06/2026 $0,01139 $0,01149 $0,01058
$0,01079 $42,58K — -5.24% 11/06/2026 $0,009536 $0,01243 $0,009497
$0,01139 $267,24K — +19.45% 10/06/2026 $0,009536 $0,009900 $0,009040
$0,009536 $88,79K — +0.00% 09/06/2026 $0,009594 $0,01000 $0,008960
$0,009536 $122,29K — -0.60% 08/06/2026 $0,007917 $0,01036 $0,007917
$0,009594 $138,82K — +21.18% 07/06/2026 $0,007773 $0,008100 $0,007674
$0,007917 $44,21K — +1.85% 06/06/2026 $0,007282 $0,008090 $0,007176
$0,007773 $43,82K — +6.74% 05/06/2026 $0,007972 $0,008122 $0,007251
$0,007282 $59,52K — -8.66% 04/06/2026 $0,008005 $0,008297 $0,007812
$0,007972 $42,84K — -0.41% 03/06/2026 $0,007995 $0,008225 $0,007895
$0,008005 $43,52K — +0.13% 02/06/2026 $0,007937 $0,008096 $0,007439
$0,007995 $42,33K — +0.73% 01/06/2026 $0,008437 $0,008768 $0,007687
$0,007937 $49,77K — -5.93% 31/05/2026 $0,008585 $0,008982 $0,008339
$0,008437 $41,71K — -1.72% 30/05/2026 $0,008476 $0,009000 $0,008400
$0,008585 $45,83K — +1.29% 29/05/2026 $0,008475 $0,008709 $0,008375
$0,008476 $59,12K — +0.01% 28/05/2026 $0,008444 $0,008739 $0,008111
$0,008475 $42,01K — +0.37% 27/05/2026 $0,008778 $0,008910 $0,008100
$0,008444 $43,73K — -3.80% 26/05/2026 $0,009060 $0,009156 $0,008352
$0,008778 $49,59K — -3.11% 25/05/2026 $0,009129 $0,009184 $0,008885
$0,009060 $43,56K — -0.76% 24/05/2026 $0,009081 $0,009500 $0,008800
$0,009129 $40,69K — +0.53% 23/05/2026 $0,009025 $0,009400 $0,008862
$0,009081 $42,48K — +0.62% 22/05/2026 $0,009219 $0,009527 $0,008786
$0,009025 $40,95K — -2.10% 21/05/2026 $0,009005 $0,009600 $0,008865
$0,009219 $47,98K — +2.38% 20/05/2026 $0,008823 $0,009300 $0,008650
$0,009005 $46,34K — +2.06% 19/05/2026 $0,008846 $0,009000 $0,008422
$0,008823 $42,21K — -0.26% 18/05/2026 $0,008936 $0,009197 $0,008397
$0,008846 $63,25K — -1.01% 17/05/2026 $0,008988 $0,009525 $0,008852
$0,008936 $45,83K — -0.58% 16/05/2026 $0,008581 $0,009200 $0,008508
$0,008988 $46,03K — +4.74% 15/05/2026 $0,008486 $0,008820 $0,008094
$0,008581 $42,34K — +1.12% 14/05/2026 $0,008539 $0,009120 $0,008436
$0,008486 $83,38K — -0.62% 13/05/2026 $0,007714 $0,008800 $0,007714
$0,008539 $94,17K — +10.69% 12/05/2026 $0,007712 $0,007900 $0,007500
$0,007714 $42,63K — +0.03% 11/05/2026 $0,007412 $0,007900 $0,007356
$0,007712 $44,84K — +4.05% 10/05/2026 $0,007417 $0,007759 $0,007205
$0,007412 $45,12K — -0.07% 09/05/2026 $0,008376 $0,008812 $0,007000
$0,007417 $117,92K — -11.45% 08/05/2026 $0,008418 $0,008747 $0,008096
$0,008376 $41,48K — -0.50% 07/05/2026 $0,008905 $0,009013 $0,008186
$0,008418 $64,07K — -5.47% 06/05/2026 $0,006975 $0,009931 $0,006961
$0,008905 $335,68K — +27.67% 05/05/2026 $0,006749 $0,007100 $0,006745
$0,006975 $42,12K — +3.35% 04/05/2026 $0,006064 $0,007101 $0,006010
$0,006749 $45,01K — +11.30% 03/05/2026 $0,006043 $0,006299 $0,005894
$0,006064 $43,92K — +0.35% 02/05/2026 $0,005920 $0,006065 $0,005704
$0,006043 $52,94K — +2.08% 01/05/2026 $0,005857 $0,006100 $0,005745
$0,005920 $40,44K — +1.08% 30/04/2026 $0,005939 $0,006300 $0,005693
$0,005857 $45,67K — -1.38% 29/04/2026 $0,006079 $0,006380 $0,005860
$0,005939 $43,43K — -2.30% 28/04/2026 $0,006143 $0,006408 $0,006018
$0,006079 $44,54K — -1.04% 27/04/2026 $0,006019 $0,006237 $0,005677
$0,006143 $47,54K — +2.06% 26/04/2026 $0,006058 $0,006497 $0,005939
$0,006019 $47,23K — -0.64% 25/04/2026 $0,005877 $0,006400 $0,005875
$0,006058 $49,88K — +3.08% 24/04/2026 $0,005772 $0,006460 $0,005754
$0,005877 $48,94K — +1.82% 23/04/2026 $0,005636 $0,005800 $0,005264
$0,005772 $43,22K — +2.41% 22/04/2026 $0,005280 $0,005815 $0,005239
$0,005636 $43,86K — +6.74% 21/04/2026 $0,005134 $0,005355 $0,004816
$0,005280 $42,55K — +2.84% 20/04/2026 $0,005116 $0,005270 $0,004884
$0,005134 $42,06K — +0.35% 19/04/2026 $0,005169 $0,005291 $0,004915
$0,005116 $44,93K — -1.03% 18/04/2026 $0,005567 $0,005611 $0,005033
$0,005169 $42,77K — -7.15% 17/04/2026 $0,005673 $0,005857 $0,005400
$0,005567 $42,65K — -1.87% 16/04/2026 $0,005914 $0,006346 $0,005550
$0,005673 $75,20K — -4.08% 15/04/2026 $0,006019 $0,006310 $0,005560
$0,005914 $52,72K — -1.74% 14/04/2026 $0,006111 $0,006489 $0,005899
$0,006019 $100,41K — -1.51% 13/04/2026 $0,006148 $0,006357 $0,005869
$0,006111 $43,74K — -0.60% 12/04/2026 $0,005810 $0,006900 $0,005481
$0,006148 $104,68K — +5.82% 11/04/2026 $0,005001 $0,006813 $0,004907
$0,005810 $155,17K — +16.18% 10/04/2026 $0,004965 $0,005198 $0,004600
$0,005001 $44,77K — +0.73% 09/04/2026 $0,004855 $0,005199 $0,004816
$0,004965 $50,91K — +2.27% 08/04/2026 $0,005245 $0,005384 $0,004845
$0,004855 $44,93K — -7.44% 07/04/2026 $0,005396 $0,005548 $0,004912
$0,005245 $41,09K — -2.80% 06/04/2026 $0,005438 $0,005752 $0,005231
$0,005396 $47,00K — -0.77% 05/04/2026 $0,005527 $0,005570 $0,005104
$0,005438 $45,25K — -1.61% 04/04/2026 $0,005719 $0,005890 $0,005195
$0,005527 $59,50K — -3.36% 03/04/2026 $0,006250 $0,006451 $0,005453
$0,005719 $45,16K — -8.50% 02/04/2026 $0,006102 $0,006315 $0,005588
$0,006250 $46,96K — +2.43% 01/04/2026 $0,006218 $0,006751 $0,005874
$0,006102 $40,85K — -1.87% 31/03/2026 $0,005751 $0,006500 $0,005654
$0,006218 $41,87K — +8.12% 30/03/2026 $0,005543 $0,005920 $0,005491
$0,005751 $40,94K — +3.75% 29/03/2026 $0,005537 $0,005700 $0,005112
$0,005543 $41,30K — +0.11% 28/03/2026 $0,005625 $0,005900 $0,005292
$0,005537 $46,14K — -1.56% 27/03/2026 $0,005381 $0,005662 $0,005241
$0,005625 $43,35K — +4.53% 26/03/2026 $0,005429 $0,005600 $0,005116
$0,005381 $43,91K — -0.88% 25/03/2026 $0,004982 $0,005550 $0,004811
$0,005429 $42,09K — +8.97% 24/03/2026 $0,004663 $0,005350 $0,004296
$0,004982 $43,26K — +6.84% 23/03/2026 $0,005219 $0,005549 $0,004600
$0,004663 $41,50K — -10.65% 22/03/2026 $0,005333 $0,005600 $0,004822
$0,005219 $42,53K — -2.14% 21/03/2026 $0,005486 $0,005927 $0,005183
$0,005333 $47,32K — -2.79% 20/03/2026 $0,005006 $0,005868 $0,004895
$0,005486 $45,80K — +9.59% 19/03/2026 $0,005517 $0,005518 $0,004759
$0,005006 $51,06K — -9.26% 18/03/2026 $0,005695 $0,005997 $0,005501
$0,005517 $74,90K — -3.13% 17/03/2026 $0,005104 $0,005797 $0,005081
$0,005695 $47,15K — +11.58% 16/03/2026 $0,005022 $0,005387 $0,004777
$0,005104 $28,13K — +1.63% 15/03/2026 $0,005404 $0,005500 $0,005006
$0,005022 $37,07K — -7.07% 14/03/2026 $0,004747 $0,005494 $0,004692
$0,005404 $36,97K — +13.84% 13/03/2026 $0,004709 $0,005250 $0,004709
$0,004747 $50,52K — +0.81% 12/03/2026 $0,004415 $0,005200 $0,004311
$0,004709 $86,50K — +6.66% 11/03/2026 $0,004171 $0,004662 $0,003757
$0,004415 $77,49K — +5.85% 10/03/2026 $0,004641 $0,004655 $0,004171
$0,004171 $39,53K — -10.13% 09/03/2026 $0,005033 $0,005034 $0,004538
$0,004641 $27,33K — -7.79% 08/03/2026 $0,004479 $0,005300 $0,004382
$0,005033 $210,50K — +12.37% 07/03/2026 $0,003363 $0,005000 $0,003302
$0,004479 $257,02K $3,10M +33.18% 06/03/2026 $0,003375 $0,003608 $0,003345
$0,003363 $88,70K — -0.36% 05/03/2026 $0,004118 $0,005620 $0,003231
$0,003375 $714,66K — -18.04% 04/03/2026 $0,001190 $0,006189 $0,001158
$0,004118 $595,81K — +246.05% 03/03/2026 $0,001106 $0,001241 $0,001065
$0,001190 $60,08K — +7.59% 02/03/2026 $0,001078 $0,001148 $0,001060
$0,001106 $37,14K — +2.60% 01/03/2026 $0,0009670 $0,001164 $0,0009670
$0,001078 $22,96K — +11.48% 28/02/2026 $0,0009910 $0,0009910 $0,0009440
$0,0009670 $3,52K — -2.42% 27/02/2026 $0,001022 $0,001036 $0,0009640
$0,0009910 $25,95K — -3.03% 26/02/2026 $0,001062 $0,001079 $0,0009680
$0,001022 $199,49K — -3.77% 25/02/2026 $0,0009980 $0,001097 $0,0009630
$0,001062 $76,73K — +6.41% 24/02/2026 $0,0009410 $0,001009 $0,0008810
$0,0009980 $79,59K — +6.06% 23/02/2026 $0,0009270 $0,0009890 $0,0009100
$0,0009410 $50,77K — +1.51% 22/02/2026 $0,0009430 $0,001003 $0,0009220
$0,0009270 $31,20K — -1.70% 21/02/2026 $0,0009360 $0,0009850 $0,0009180
$0,0009430 $56,71K $604,55K +0.75% 20/02/2026 $0,0009440 $0,001001 $0,0009220
$0,0009360 $137,10K — -0.85% 19/02/2026 $0,0009120 $0,001018 $0,0008980
$0,0009440 $220,62K — +3.51% 18/02/2026 $0,0009760 $0,001004 $0,0008860
$0,0009120 $57,79K — -6.56% 17/02/2026 $0,0009540 $0,001022 $0,0009460
$0,0009760 $91,72K — +2.31% 16/02/2026 $0,0009000 $0,0009960 $0,0008540
$0,0009540 $110,41K — +6.00% 15/02/2026 $0,0008250 $0,001101 $0,0007980
$0,0009000 $121,22K — +9.09% 14/02/2026 $0,0008510 $0,0008730 $0,0007810
$0,0008250 $32,47K — -3.06% 13/02/2026 $0,0008170 $0,0008840 $0,0007800
$0,0008510 $34,63K — +4.16% 12/02/2026 $0,0007990 $0,0009360 $0,0007920
$0,0008170 $35,78K — +2.25% 11/02/2026 $0,0007870 $0,0008400 $0,0007840
$0,0007990 $35,93K — +1.52% 10/02/2026 $0,0008310 $0,0008600 $0,0007840
$0,0007870 $35,90K — -5.29% 09/02/2026 $0,0008540 $0,0008940 $0,0007870
$0,0008310 $37,25K — -2.69% 08/02/2026 $0,0008320 $0,0009120 $0,0008000
$0,0008540 $40,85K — +2.64% 07/02/2026 $0,0008180 $0,0009000 $0,0008060
$0,0008320 $35,54K $533,12K +1.71% 06/02/2026 $0,0007990 $0,0008670 $0,0007900
$0,0008180 $35,74K — +2.38% 05/02/2026 $0,0008560 $0,0009080 $0,0007990
$0,0007990 $43,53K — -6.66% 04/02/2026 $0,0008730 $0,0009690 $0,0007800
$0,0008560 $79,83K — -1.95% 03/02/2026 $0,0008630 $0,0009530 $0,0008520
$0,0008730 $56,82K — +1.16% 02/02/2026 $0,0008830 $0,0008980 $0,0008450
$0,0008630 $36,05K — -2.27% 01/02/2026 $0,0009220 $0,0009600 $0,0008520
$0,0008830 $42,92K — -4.23% 31/01/2026 $0,0009050 $0,001014 $0,0008410
$0,0009220 $57,46K — +1.88% 30/01/2026 $0,0008550 $0,001214 $0,0007960
$0,0009050 $172,88K — +5.85% 29/01/2026 $0,001100 $0,002430 $0,0008310
$0,0008550 $254,89K — -22.27% 28/01/2026 $0,001143 $0,001600 $0,001091
$0,001100 $115,91K — -3.76% 27/01/2026 $0,001197 $0,001225 $0,001093
$0,001143 $39,48K — -4.51% 26/01/2026 $0,001220 $0,001249 $0,001170
$0,001197 $40,45K — -1.89% 25/01/2026 $0,001438 $0,001451 $0,001210
$0,001220 $51,32K — -15.16% 24/01/2026 $0,001551 $0,001560 $0,001410
$0,001438 $35,87K $917,23K -7.29% 23/01/2026 $0,001584 $0,001621 $0,001540
$0,001551 $41,98K — -2.08% 22/01/2026 $0,001737 $0,001771 $0,001579
$0,001584 $44,67K — -8.81% 21/01/2026 $0,001784 $0,001812 $0,001700
$0,001737 $57,05K — -2.63% 20/01/2026 $0,001906 $0,001913 $0,001762
$0,001784 $45,94K — -6.40% 19/01/2026 $0,001846 $0,001927 $0,001782
$0,001906 $53,52K — +3.25% 18/01/2026 $0,001883 $0,001925 $0,001823
$0,001846 $37,14K — -1.96% 17/01/2026 $0,001913 $0,001943 $0,001834
$0,001883 $45,87K $1,20M -1.57% 16/01/2026 $0,001870 $0,002011 $0,001793
$0,001913 $62,93K — +2.30% 15/01/2026 $0,001940 $0,001989 $0,001853
$0,001870 $50,03K — -3.61% 14/01/2026 $0,002105 $0,002125 $0,001931
$0,001940 $42,56K — -7.84% 13/01/2026 $0,002060 $0,002111 $0,002019
$0,002105 $33,92K — +2.18% 12/01/2026 $0,001966 $0,002156 $0,001931
$0,002060 $37,60K — +4.78% 11/01/2026 $0,002009 $0,002031 $0,001907
$0,001966 $24,47K — -2.14% 10/01/2026 $0,002028 $0,002123 $0,001983
$0,002009 $25,33K — -0.94% 09/01/2026 $0,002039 $0,002077 $0,001947
$0,002028 $28,87K — -0.54% 08/01/2026 $0,001995 $0,002121 $0,001872
$0,002039 $54,41K — +2.21% 07/01/2026 $0,002127 $0,002130 $0,001921
$0,001995 $96,98K — -6.21% 06/01/2026 $0,002092 $0,002251 $0,001981
$0,002127 $98,67K — +1.67% 05/01/2026 $0,002080 $0,002130 $0,001997
$0,002092 $76,58K — +0.58% 04/01/2026 $0,002081 $0,002111 $0,002025
$0,002080 $14,37K — -0.05% 03/01/2026 $0,002103 $0,002186 $0,002057
$0,002081 $26,37K $1,30M -1.05% 02/01/2026 $0,002193 $0,002219 $0,002041
$0,002103 $29,26K — -4.10% 01/01/2026 $0,002035 $0,002200 $0,001980
$0,002193 $28,83K — +7.76% 31/12/2025 $0,002064 $0,002075 $0,001948
$0,002035 $32,42K — -1.41% 30/12/2025 $0,002226 $0,002244 $0,002028
$0,002064 $37,23K — -7.28% 29/12/2025 $0,002193 $0,002327 $0,002128
$0,002226 $33,47K — +1.50% 28/12/2025 $0,002376 $0,002566 $0,002176
$0,002193 $55,06K — -7.70% 27/12/2025 $0,002422 $0,002429 $0,002290
$0,002376 $33,17K — -1.90% 26/12/2025 $0,002550 $0,002573 $0,002397
$0,002422 $25,45K — -5.02% 25/12/2025 $0,002482 $0,002550 $0,002427
$0,002550 $38,94K — +2.74% 24/12/2025 $0,002577 $0,002600 $0,002463
$0,002482 $68,26K — -3.69% 23/12/2025 $0,002554 $0,002826 $0,002487
$0,002577 $79,27K — +0.90% 22/12/2025 $0,002587 $0,002664 $0,002522
$0,002554 $36,14K — -1.28% 21/12/2025 $0,002590 $0,002773 $0,002512
$0,002587 $64,06K — -0.12% 20/12/2025 $0,002565 $0,002958 $0,002472
$0,002590 $129,17K $1,59M +0.97% 19/12/2025 $0,002631 $0,002824 $0,002498
$0,002565 $76,34K — -2.51% 18/12/2025 $0,002593 $0,002640 $0,002427
$0,002631 $34,07K — +1.47% 17/12/2025 $0,002709 $0,002797 $0,002441
$0,002593 $78,99K — -4.28% 16/12/2025 $0,002589 $0,002910 $0,002579
$0,002709 $89,44K — +4.63% 15/12/2025 $0,002621 $0,002947 $0,002444
$0,002589 $147,46K — -1.22% 14/12/2025 $0,002834 $0,002974 $0,002502
$0,002621 $60,36K — -7.52% 13/12/2025 $0,002871 $0,003029 $0,002561
$0,002834 $109,82K — -1.29% 12/12/2025 $0,002790 $0,002982 $0,002687
$0,002871 $30,71K — +2.90% 11/12/2025 $0,002729 $0,003016 $0,002475
$0,002790 $29,75K — +2.24% 10/12/2025 $0,002804 $0,002876 $0,002640
$0,002729 $36,72K — -2.67% 09/12/2025 $0,003074 $0,003856 $0,002612
$0,002804 $182,85K $1,69M -8.78% 08/12/2025 $0,003184 $0,003216 $0,002996
$0,003074 $27,59K — -3.45% 07/12/2025 $0,003011 $0,003216 $0,002897
$0,003184 $31,98K — +5.75% 06/12/2025 $0,003191 $0,003215 $0,002954
$0,003011 $31,08K — -5.64% 05/12/2025 $0,003521 $0,003819 $0,002880
$0,003191 $144,46K — -9.37% 04/12/2025 $0,002971 $0,004528 $0,002938
$0,003521 $138,55K — +18.51% 03/12/2025 $0,002738 $0,003120 $0,002581
$0,002971 $64,47K — +8.51% 02/12/2025 $0,002630 $0,002756 $0,002531
$0,002738 $40,20K — +4.11% 01/12/2025 $0,002486 $0,002717 $0,002486
$0,002630 $53,06K — +5.79% 30/11/2025 $0,002662 $0,002785 $0,002437
$0,002486 $32,37K $1,50M -6.61% 29/11/2025 $0,002954 $0,003003 $0,002628
$0,002662 $39,14K — -9.88% 28/11/2025 $0,003127 $0,003206 $0,002891
$0,002954 $31,84K $1,78M -5.53% 27/11/2025 $0,003076 $0,003265 $0,002917
$0,003127 $42,18K — +1.66% 26/11/2025 $0,003293 $0,003840 $0,003025
$0,003076 $64,21K — -6.59% 25/11/2025 $0,003479 $0,003519 $0,003176
$0,003293 $27,01K — -5.35% 24/11/2025 $0,003582 $0,003630 $0,003411
$0,003479 $29,11K — -2.88% 23/11/2025 $0,003655 $0,003736 $0,003447
$0,003582 $29,60K — -2.00% 22/11/2025 $0,003894 $0,004081 $0,003556
$0,003655 $31,55K — -6.14% 21/11/2025 $0,003782 $0,003902 $0,003553
$0,003894 $32,70K — +2.96% 20/11/2025 $0,003854 $0,004080 $0,003765
$0,003782 $29,61K — -1.87% 19/11/2025 $0,003882 $0,004122 $0,003751
$0,003854 $44,60K $2,30M -0.72% 18/11/2025 $0,003966 $0,004106 $0,003859
$0,003882 $27,01K — -2.12% 17/11/2025 $0,003882 $0,004167 $0,003866
$0,003966 $27,62K — +2.16% 16/11/2025 $0,003818 $0,004070 $0,003768
$0,003882 $30,72K — +1.68% 15/11/2025 $0,003955 $0,003994 $0,003743
$0,003818 $31,28K — -3.46% 14/11/2025 $0,004102 $0,004282 $0,003955
$0,003955 $28,12K — -3.58% 13/11/2025 $0,004315 $0,004701 $0,004008
$0,004102 $63,32K — -4.94%
Capitalizzazione = prezzo di chiusura × offerta circolante di quel giorno; il sito registra l'offerta dal 02/10/2026, quindi i giorni precedenti sono vuoti.
Scansiona con il telefono per scaricare l'app