CoinXview PortafoglioApp
IT
Coin: 1243Exchange: 22Capitalizzazione: $2,46T −1,47%Vol 24h: $23,80BDominanza: BTC 59,0% ETH 10,0%Gas ETH: 2,7 gweiPaura e avidità: 28/100

Storico prezzi di Interfold (FOLD)

Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di FOLD. Mostrati gli ultimi 365 giorni.

Rendimenti mensili FOLD

AnnoGenFebMarAprMagGiuLugAgoSetOttNovDicAnno intero
2026—————————-35%-26%—-52%

Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.

Scarica lo storico completo (CSV, si apre in Excel)

DataApriMassimoBassoChiudiVolumeCapitalizzazioneVariazione
12/11/2026$0,03492$0,03495$0,03295 $0,03330$49,57K$11,44M-4.64%
11/11/2026$0,03424$0,03726$0,03376 $0,03503$128,21K$12,02M+2.31%
10/11/2026$0,03671$0,03671$0,03326 $0,03426$103,49K$11,75M-6.67%
09/11/2026$0,03824$0,03833$0,03549 $0,03669$111,83K$12,59M-4.05%
08/11/2026$0,03856$0,04333$0,03798 $0,03822$200,89K$13,09M-0.88%
07/11/2026$0,03918$0,03960$0,03815 $0,03860$17,89K$13,22M-1.48%
06/11/2026$0,03866$0,03925$0,03664 $0,03910$56,51K$13,38M+1.14%
05/11/2026$0,04221$0,04483$0,03734 $0,03850$194,08K$13,17M-8.79%
04/11/2026$0,04100$0,04217$0,03911 $0,04208$116,49K$14,39M+2.63%
03/11/2026$0,04232$0,04914$0,03933 $0,04135$163,61K$14,13M-2.29%
02/11/2026$0,04449$0,04497$0,04116 $0,04218$68,20K$14,41M-5.19%
01/11/2026$0,04494$0,04772$0,04320 $0,04419$95,84K$15,07M-1.67%
31/10/2026$0,04618$0,04941$0,04359 $0,04523$82,56K$15,42M-2.06%
30/10/2026$0,04594$0,04679$0,04286 $0,04602$117,03K$15,67M+0.17%
29/10/2026$0,04910$0,05166$0,04552 $0,04580$225,68K$15,59M-6.72%
28/10/2026$0,04958$0,05028$0,04800 $0,04865$33,61K$16,56M-1.88%
27/10/2026$0,04814$0,06349$0,04661 $0,04978$172,46K$16,91M+3.41%
26/10/2026$0,04764$0,05739$0,04615 $0,04813$365,11K$16,34M+1.03%
25/10/2026$0,05159$0,05176$0,04600 $0,04734$112,66K$16,06M-8.24%
24/10/2026$0,05523$0,06340$0,05038 $0,05181$716,59K$17,57M-6.19%
23/10/2026$0,04617$0,06685$0,04590 $0,05524$1,13M$18,60M+19.64%
22/10/2026$0,04983$0,04983$0,04500 $0,04601$142,03K$15,48M-7.67%
21/10/2026$0,04880$0,05378$0,04727 $0,04988$128,56K$16,77M+2.21%
20/10/2026$0,04741$0,05062$0,04614 $0,04857$210,89K$16,32M+2.45%
19/10/2026$0,04771$0,04913$0,04629 $0,04779$55,51K$16,04M+0.17%
18/10/2026$0,05128$0,05264$0,04522 $0,04741$102,22K$15,90M-7.55%
17/10/2026$0,05235$0,05549$0,05036 $0,05116$94,88K$17,15M-2.27%
16/10/2026$0,05295$0,05982$0,05012 $0,05293$392,99K$17,73M-0.04%
15/10/2026$0,05385$0,05861$0,04809 $0,05296$458,23K$17,73M-1.65%
14/10/2026$0,06044$0,06080$0,05253 $0,05385$195,16K$18,01M-10.90%
13/10/2026$0,05988$0,06969$0,05451 $0,06023$239,52K$20,06M+0.58%
12/10/2026$0,06691$0,06735$0,05900 $0,05941$141,24K$19,78M-11.21%
11/10/2026$0,06549$0,06948$0,06344 $0,06687$184,18K$22,25M+2.11%
10/10/2026$0,06454$0,06675$0,06321 $0,06574$100,57K$21,86M+1.86%
09/10/2026$0,06179$0,06749$0,06119 $0,06466$144,46K$21,49M+4.64%
08/10/2026$0,06471$0,06791$0,05953 $0,06183$397,94K$20,53M-4.45%
07/10/2026$0,06944$0,07500$0,06088 $0,06491$410,29K$21,56M-6.52%
06/10/2026$0,07335$0,07350$0,06663 $0,06941$331,75K$23,04M-5.37%
05/10/2026$0,07080$0,07489$0,06972 $0,07333$139,02K$24,32M+3.57%
04/10/2026$0,07345$0,07599$0,06893 $0,07057$42,58K$23,39M-3.92%
03/10/2026$0,06391$0,07587$0,06205 $0,07368$263,52K$24,40M+15.29%
02/10/2026$0,06763$0,06763$0,06311 $0,06374$86,80K$21,10M-5.75%
01/10/2026$0,06928$0,07125$0,06574 $0,06760$78,39K$22,36M-2.42%
30/09/2026$0,06643$0,07489$0,06614 $0,06895$174,59K$22,79M+3.79%
29/09/2026$0,06103$0,07000$0,06103 $0,06636$235,61K$21,93M+8.73%
28/09/2026$0,06896$0,07019$0,05968 $0,06102$119,28K$20,16M-11.51%
27/09/2026$0,06441$0,07199$0,06358 $0,06896$90,91K$22,77M+7.06%
26/09/2026$0,05855$0,06910$0,05816 $0,06477$128,18K$21,38M+10.62%
25/09/2026$0,05968$0,06145$0,05735 $0,05856$55,53K$19,33M-1.88%
24/09/2026$0,06045$0,06045$0,05807 $0,05962$25,24K$19,68M-1.37%
23/09/2026$0,06022$0,06799$0,05718 $0,05996$48,93K$19,78M-0.43%
22/09/2026$0,06199$0,06199$0,05777 $0,06075$21,97K—-2.00%
21/09/2026$0,06150$0,06272$0,05635 $0,06205$58,73K$20,50M+0.89%
20/09/2026$0,07028$0,07050$0,05857 $0,06193$79,25K$20,45M-11.88%
19/09/2026$0,06685$0,07680$0,06133 $0,07050$182,66K$23,27M+5.46%
18/09/2026$0,06235$0,07157$0,05716 $0,06679$196,29K$22,03M+7.12%
17/09/2026$0,05508$0,07390$0,05508 $0,06235$388,65K$20,52M+13.20%
16/09/2026$0,04467$0,07922$0,03865 $0,05531$695,61K$18,20M+23.82%
15/09/2026$0,04871$0,04916$0,04282 $0,04422$87,26K$14,55M-9.22%
14/09/2026$0,04830$0,05199$0,04580 $0,04846$57,44K$15,93M+0.33%
13/09/2026$0,05427$0,05498$0,04688 $0,04820$34,46K$15,84M-11.18%

Capitalizzazione = prezzo di chiusura × offerta circolante di quel giorno; il sito registra l'offerta dal 02/10/2026, quindi i giorni precedenti sono vuoti.

Tutte le sezioni