Prezzi / Green Metaverse Token / Storico prezzi Storico prezzi di Green Metaverse Token (GMT)
Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di GMT. Mostrati gli ultimi 365 giorni.
Rendimenti mensili GMTAnno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic Anno intero 2026 -12% -9,5% -19% +11% -5,7% -29% -10% +9,9% +19% -23% -3,8% — -58% 2025 -37% -36% -23% +21% -15% -9,8% +0,7% -7,0% -8,4% -36% -32% -9,3% -90% 2024 -21% +22% +20% -42% +9,1% -30% -13% -19% +22% -9,6% +78% -33% -52% 2023 +140% -34% +7,5% -17% -22% -14% -4,2% -25% +0,9% +16% +42% +22% +38% 2022 — — — +41% -66% -29% +13% -30% -4,5% -15% -28% -41% -91% Media mensile +17% -14% -3,5% +2,9% -20% -22% -2,7% -14% +5,8% -14% +15% -15% Anni in rialzo 1/4 1/4 2/4 3/5 1/5 0/5 2/5 1/5 3/5 1/5 2/4 1/4
Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.
Scarica lo storico completo (CSV, si apre in Excel)
Data Apri Massimo Basso Chiudi Volume Capitalizzazione Variazione 04/11/2026 $0,006350 $0,006500 $0,006060
$0,006370 $256,80K $16,72M +0.31% 03/11/2026 $0,006280 $0,006430 $0,006180
$0,006350 $116,76K $16,67M +1.11% 02/11/2026 $0,006560 $0,006580 $0,006190
$0,006280 $173,39K $16,48M -4.27% 01/11/2026 $0,006620 $0,006840 $0,006490
$0,006560 $202,98K $17,22M -0.91% 31/10/2026 $0,006660 $0,006770 $0,006590
$0,006620 $102,38K $17,38M -0.60% 30/10/2026 $0,006490 $0,006670 $0,006170
$0,006660 $336,89K $17,48M +2.62% 29/10/2026 $0,007000 $0,007300 $0,006440
$0,006480 $970,46K $17,01M -7.43% 28/10/2026 $0,006930 $0,007090 $0,006850
$0,006990 $177,45K $18,35M +0.87% 27/10/2026 $0,006920 $0,007000 $0,006740
$0,006930 $143,36K $18,19M +0.14% 26/10/2026 $0,006930 $0,006990 $0,006800
$0,006920 $193,05K $18,16M -0.14% 25/10/2026 $0,007040 $0,007260 $0,006820
$0,006930 $560,65K $18,19M -1.56% 24/10/2026 $0,007030 $0,007090 $0,006790
$0,007030 $432,64K $18,45M +0.00% 23/10/2026 $0,007040 $0,007260 $0,006880
$0,007030 $334,97K $18,45M -0.14% 22/10/2026 $0,007460 $0,007520 $0,006980
$0,007040 $236,45K $18,48M -5.63% 21/10/2026 $0,007380 $0,007550 $0,007330
$0,007460 $244,36K $19,58M +1.08% 20/10/2026 $0,007250 $0,007510 $0,007130
$0,007380 $295,47K $19,37M +1.79% 19/10/2026 $0,007280 $0,007360 $0,007160
$0,007250 $224,00K $19,03M -0.41% 18/10/2026 $0,007520 $0,007550 $0,007030
$0,007280 $323,96K $19,11M -3.19% 17/10/2026 $0,007780 $0,007790 $0,007330
$0,007520 $257,98K $19,74M -3.34% 16/10/2026 $0,007840 $0,008060 $0,007620
$0,007780 $327,39K $20,42M -0.77% 15/10/2026 $0,007890 $0,007970 $0,007390
$0,007840 $658,05K $20,58M -0.63% 14/10/2026 $0,008200 $0,008320 $0,007800
$0,007880 $372,96K $20,68M -3.90% 13/10/2026 $0,008060 $0,008310 $0,007770
$0,008210 $481,02K $21,55M +1.86% 12/10/2026 $0,008700 $0,008720 $0,008050
$0,008060 $778,97K $21,16M -7.36% 11/10/2026 $0,008790 $0,008910 $0,008480
$0,008690 $690,62K $22,81M -1.14% 10/10/2026 $0,009480 $0,009980 $0,008600
$0,008790 $4,26M $23,07M -7.28% 09/10/2026 $0,007840 $0,009700 $0,007790
$0,009470 $4,65M $24,86M +20.79% 08/10/2026 $0,008220 $0,008260 $0,007520
$0,007840 $766,99K $20,58M -4.62% 07/10/2026 $0,008770 $0,008840 $0,007930
$0,008220 $657,54K $21,58M -6.27% 06/10/2026 $0,008990 $0,009010 $0,008690
$0,008770 $264,03K $23,02M -2.45% 05/10/2026 $0,009070 $0,009120 $0,008770
$0,008990 $547,28K $23,60M -0.88% 04/10/2026 $0,008790 $0,009680 $0,008710
$0,009080 $1,83M $23,83M +3.30% 03/10/2026 $0,008620 $0,009330 $0,008540
$0,008800 $1,23M $23,10M +2.09% 02/10/2026 $0,008510 $0,009210 $0,008380
$0,008630 $1,60M $22,65M +1.41% 01/10/2026 $0,008610 $0,008780 $0,008390
$0,008510 $568,52K — -1.16% 30/09/2026 $0,008450 $0,008840 $0,008390
$0,008620 $330,50K — +2.01% 29/09/2026 $0,008460 $0,008740 $0,008150
$0,008450 $388,16K — -0.12% 28/09/2026 $0,009020 $0,009050 $0,008180
$0,008460 $564,74K — -6.21% 27/09/2026 $0,008890 $0,009200 $0,008760
$0,009030 $530,67K — +1.57% 26/09/2026 $0,008950 $0,008980 $0,008660
$0,008900 $327,58K — -0.56% 25/09/2026 $0,008660 $0,008990 $0,008550
$0,008960 $525,73K — +3.46% 24/09/2026 $0,008170 $0,008820 $0,008140
$0,008670 $477,93K — +6.12% 23/09/2026 $0,008720 $0,008880 $0,008100
$0,008170 $691,77K — -6.31% 22/09/2026 $0,008370 $0,009000 $0,008330
$0,008720 $1,35M — +4.18% 21/09/2026 $0,007760 $0,008400 $0,007740
$0,008380 $824,17K — +7.99% 20/09/2026 $0,007840 $0,007950 $0,007460
$0,007750 $574,93K — -1.15% 19/09/2026 $0,007680 $0,007870 $0,007570
$0,007830 $427,40K — +1.95% 18/09/2026 $0,007150 $0,007780 $0,007140
$0,007670 $775,05K — +7.27% 17/09/2026 $0,007090 $0,007220 $0,007030
$0,007160 $208,15K — +0.99% 16/09/2026 $0,007100 $0,007150 $0,006800
$0,007090 $416,58K — -0.14% 15/09/2026 $0,007470 $0,007710 $0,007000
$0,007110 $513,89K — -4.82% 14/09/2026 $0,007560 $0,007750 $0,007400
$0,007470 $430,85K — -1.19% 13/09/2026 $0,007370 $0,008130 $0,007370
$0,007560 $2,22M — +2.58% 12/09/2026 $0,007040 $0,007400 $0,007040
$0,007370 $301,89K — +4.69% 11/09/2026 $0,006870 $0,007190 $0,006820
$0,007040 $332,83K — +2.47% 10/09/2026 $0,007340 $0,007350 $0,006860
$0,006870 $344,40K — -6.40% 09/09/2026 $0,007510 $0,007610 $0,007150
$0,007340 $347,78K — -2.26% 08/09/2026 $0,007530 $0,007670 $0,007420
$0,007510 $241,16K — -0.27% 07/09/2026 $0,007590 $0,007680 $0,007470
$0,007540 $187,22K — -0.66% 06/09/2026 $0,007500 $0,007590 $0,007380
$0,007580 $176,06K — +1.07% 05/09/2026 $0,007440 $0,007550 $0,007410
$0,007510 $198,27K — +0.94% 04/09/2026 $0,007420 $0,007460 $0,007160
$0,007430 $341,64K — +0.13% 03/09/2026 $0,007210 $0,007590 $0,007200
$0,007420 $344,77K — +2.91% 02/09/2026 $0,007300 $0,007460 $0,007140
$0,007220 $420,00K — -1.10% 01/09/2026 $0,007240 $0,007390 $0,007120
$0,007290 $638,00K — +0.69% 31/08/2026 $0,006770 $0,007320 $0,006740
$0,007240 $770,44K — +6.94% 30/08/2026 $0,006900 $0,007100 $0,006600
$0,006770 $486,98K — -1.88% 29/08/2026 $0,006970 $0,007010 $0,006830
$0,006900 $201,07K — -1.00% 28/08/2026 $0,007210 $0,007330 $0,006740
$0,006960 $381,70K — -3.47% 27/08/2026 $0,007290 $0,007300 $0,007070
$0,007210 $310,97K — -1.10% 26/08/2026 $0,007090 $0,007300 $0,006980
$0,007290 $507,83K — +2.82% 25/08/2026 $0,007330 $0,008520 $0,006940
$0,007100 $3,11M — -3.14% 24/08/2026 $0,007520 $0,007530 $0,007210
$0,007330 $419,55K — -2.53% 23/08/2026 $0,007340 $0,007630 $0,006940
$0,007520 $682,41K — +2.45% 22/08/2026 $0,007450 $0,007890 $0,006800
$0,007340 $1,32M — -1.48% 21/08/2026 $0,006640 $0,007550 $0,006640
$0,007450 $950,46K — +12.20% 20/08/2026 $0,006330 $0,006680 $0,006310
$0,006640 $498,88K — +4.90% 19/08/2026 $0,005940 $0,006390 $0,005870
$0,006330 $340,01K — +6.57% 18/08/2026 $0,006150 $0,006150 $0,005810
$0,005930 $344,46K — -3.58% 17/08/2026 $0,006180 $0,006320 $0,006110
$0,006140 $229,11K — -0.65% 16/08/2026 $0,006180 $0,006310 $0,006090
$0,006180 $340,59K — +0.00% 15/08/2026 $0,006310 $0,006630 $0,006150
$0,006180 $1,15M — -2.06% 14/08/2026 $0,006500 $0,006510 $0,006110
$0,006310 $408,21K — -2.92% 13/08/2026 $0,006490 $0,006570 $0,006410
$0,006480 $169,56K — -0.15% 12/08/2026 $0,006680 $0,006830 $0,006400
$0,006500 $302,34K — -2.69% 11/08/2026 $0,006860 $0,006940 $0,006600
$0,006680 $243,11K — -2.62% 10/08/2026 $0,006860 $0,007060 $0,006830
$0,006870 $248,85K — +0.15% 09/08/2026 $0,006800 $0,006990 $0,006790
$0,006860 $272,56K — +0.88% 08/08/2026 $0,006750 $0,006850 $0,006720
$0,006810 $124,59K — +0.89% 07/08/2026 $0,006820 $0,007040 $0,006730
$0,006750 $322,99K — -1.03% 06/08/2026 $0,006570 $0,006870 $0,006540
$0,006810 $294,00K — +3.65% 05/08/2026 $0,006570 $0,006880 $0,006550
$0,006580 $331,94K — +0.15% 04/08/2026 $0,006620 $0,006690 $0,006530
$0,006570 $185,70K — -0.76% 03/08/2026 $0,006680 $0,006710 $0,006500
$0,006620 $240,25K — -0.90% 02/08/2026 $0,006610 $0,006790 $0,006610
$0,006680 $241,38K — +1.06% 01/08/2026 $0,006590 $0,006830 $0,006500
$0,006610 $300,38K — +0.30% 31/07/2026 $0,006440 $0,006860 $0,006380
$0,006580 $938,72K — +2.17% 30/07/2026 $0,006340 $0,006510 $0,006320
$0,006430 $191,64K — +1.42% 29/07/2026 $0,006690 $0,006720 $0,006210
$0,006330 $351,10K — -5.38% 28/07/2026 $0,006710 $0,006760 $0,006490
$0,006680 $363,70K — -0.45% 27/07/2026 $0,007220 $0,007220 $0,006650
$0,006700 $337,80K — -7.20% 26/07/2026 $0,007180 $0,007260 $0,007090
$0,007210 $207,02K — +0.42% 25/07/2026 $0,007060 $0,007340 $0,006910
$0,007180 $398,79K — +1.70% 24/07/2026 $0,007020 $0,007450 $0,006990
$0,007060 $588,50K — +0.57% 23/07/2026 $0,007210 $0,007400 $0,006990
$0,007020 $415,52K — -2.64% 22/07/2026 $0,007150 $0,007440 $0,007110
$0,007200 $408,74K — +0.70% 21/07/2026 $0,007080 $0,007270 $0,007080
$0,007150 $278,35K — +0.99% 20/07/2026 $0,007090 $0,007170 $0,006950
$0,007090 $338,18K — +0.00% 19/07/2026 $0,007320 $0,007340 $0,006960
$0,007090 $353,41K — -3.14% 18/07/2026 $0,007350 $0,007600 $0,007130
$0,007320 $666,76K — -0.41% 17/07/2026 $0,007350 $0,007550 $0,007260
$0,007340 $334,93K — -0.14% 16/07/2026 $0,007690 $0,007820 $0,007300
$0,007350 $381,53K — -4.42% 15/07/2026 $0,007630 $0,007790 $0,007550
$0,007690 $279,27K — +0.79% 14/07/2026 $0,007430 $0,007680 $0,007410
$0,007640 $252,18K — +2.83% 13/07/2026 $0,007580 $0,007730 $0,007340
$0,007430 $294,23K — -1.98% 12/07/2026 $0,007660 $0,007820 $0,007500
$0,007590 $340,75K — -0.91% 11/07/2026 $0,007680 $0,007920 $0,007620
$0,007660 $330,33K — -0.26% 10/07/2026 $0,007640 $0,007750 $0,007570
$0,007680 $296,16K — +0.52% 09/07/2026 $0,007660 $0,007840 $0,007490
$0,007630 $709,13K — -0.39% 08/07/2026 $0,007680 $0,007710 $0,007390
$0,007650 $518,66K — -0.39% 07/07/2026 $0,007880 $0,008080 $0,007630
$0,007680 $561,24K — -2.54% 06/07/2026 $0,007990 $0,008040 $0,007580
$0,007870 $573,46K — -1.50% 05/07/2026 $0,008030 $0,008850 $0,007770
$0,008000 $2,28M — -0.37% 04/07/2026 $0,007900 $0,008250 $0,007790
$0,008030 $776,04K — +1.65% 03/07/2026 $0,007650 $0,008040 $0,007610
$0,007910 $532,92K — +3.40% 02/07/2026 $0,007440 $0,008040 $0,007390
$0,007640 $1,50M — +2.69% 01/07/2026 $0,007320 $0,007600 $0,007160
$0,007440 $410,41K — +1.64% 30/06/2026 $0,007600 $0,007610 $0,007210
$0,007320 $319,89K — -3.68% 29/06/2026 $0,007510 $0,007780 $0,007460
$0,007600 $339,89K — +1.20% 28/06/2026 $0,007470 $0,007770 $0,007400
$0,007520 $271,15K — +0.67% 27/06/2026 $0,007480 $0,007810 $0,007420
$0,007460 $686,57K — -0.27% 26/06/2026 $0,007370 $0,007690 $0,007100
$0,007480 $550,17K — +1.49% 25/06/2026 $0,007590 $0,007650 $0,006930
$0,007360 $440,21K — -3.03% 24/06/2026 $0,007940 $0,008000 $0,007250
$0,007590 $658,37K — -4.41% 23/06/2026 $0,008150 $0,008220 $0,007650
$0,007930 $507,82K — -2.70% 22/06/2026 $0,008190 $0,008620 $0,008070
$0,008160 $568,75K — -0.37% 21/06/2026 $0,008470 $0,008630 $0,008160
$0,008180 $466,70K — -3.42% 20/06/2026 $0,007980 $0,008700 $0,007950
$0,008470 $1,37M — +6.14% 19/06/2026 $0,007760 $0,008000 $0,007660
$0,007970 $416,04K — +2.71% 18/06/2026 $0,008220 $0,008250 $0,007700
$0,007770 $437,32K — -5.47% 17/06/2026 $0,008340 $0,008510 $0,008080
$0,008210 $373,80K — -1.56% 16/06/2026 $0,008390 $0,008540 $0,008150
$0,008320 $259,07K — -0.83% 15/06/2026 $0,008420 $0,008650 $0,008290
$0,008400 $439,29K — -0.24% 14/06/2026 $0,008330 $0,008420 $0,007950
$0,008410 $315,74K — +0.96% 13/06/2026 $0,008470 $0,008590 $0,008290
$0,008330 $326,27K — -1.65% 12/06/2026 $0,008160 $0,008660 $0,008010
$0,008460 $920,68K — +3.68% 11/06/2026 $0,007700 $0,008280 $0,007700
$0,008160 $495,21K — +5.97% 10/06/2026 $0,007970 $0,008060 $0,007510
$0,007700 $497,99K — -3.39% 09/06/2026 $0,007910 $0,008010 $0,007610
$0,007970 $444,93K — +0.76% 08/06/2026 $0,007960 $0,008140 $0,007770
$0,007900 $415,04K — -0.75% 07/06/2026 $0,007860 $0,008170 $0,007670
$0,007960 $457,12K — +1.27% 06/06/2026 $0,008130 $0,008250 $0,007520
$0,007850 $478,64K — -3.44% 05/06/2026 $0,008860 $0,008880 $0,007760
$0,008140 $1,07M — -8.13% 04/06/2026 $0,01000 $0,01008 $0,008650
$0,008870 $1,24M — -11.30% 03/06/2026 $0,01006 $0,01122 $0,009780
$0,01000 $2,75M — -0.60% 02/06/2026 $0,01051 $0,01086 $0,009800
$0,01007 $1,46M — -4.19% 01/06/2026 $0,01027 $0,01070 $0,01004
$0,01050 $1,10M — +2.24% 31/05/2026 $0,01012 $0,01027 $0,009880
$0,01026 $518,06K — +1.38% 30/05/2026 $0,009960 $0,01039 $0,009940
$0,01012 $849,68K — +1.61% 29/05/2026 $0,01008 $0,01020 $0,009700
$0,009950 $813,34K — -1.29% 28/05/2026 $0,01042 $0,01086 $0,009930
$0,01009 $2,38M — -3.17% 27/05/2026 $0,01066 $0,01086 $0,01031
$0,01042 $1,01M — -2.25% 26/05/2026 $0,01121 $0,01133 $0,01053
$0,01066 $1,33M — -4.91% 25/05/2026 $0,01181 $0,01224 $0,01113
$0,01120 $2,12M — -5.17% 24/05/2026 $0,01280 $0,01284 $0,01146
$0,01182 $4,87M — -7.66% 23/05/2026 $0,01008 $0,01523 $0,01004
$0,01279 $33,82M — +26.88% 22/05/2026 $0,01057 $0,01081 $0,01003
$0,01009 $579,15K — -4.54% 21/05/2026 $0,01016 $0,01067 $0,01012
$0,01056 $546,83K — +3.94% 20/05/2026 $0,01007 $0,01031 $0,01000
$0,01016 $457,38K — +0.89% 19/05/2026 $0,01070 $0,01072 $0,01004
$0,01007 $501,77K — -5.89% 18/05/2026 $0,01049 $0,01080 $0,01035
$0,01068 $430,68K — +1.81% 17/05/2026 $0,01112 $0,01128 $0,01018
$0,01049 $719,50K — -5.67% 16/05/2026 $0,01161 $0,01179 $0,01097
$0,01111 $562,65K — -4.31% 15/05/2026 $0,01278 $0,01283 $0,01143
$0,01160 $826,46K — -9.23% 14/05/2026 $0,01257 $0,01337 $0,01208
$0,01277 $971,11K — +1.59% 13/05/2026 $0,01324 $0,01338 $0,01209
$0,01257 $986,20K — -5.06% 12/05/2026 $0,01332 $0,01368 $0,01260
$0,01323 $2,35M — -0.68% 11/05/2026 $0,01237 $0,01364 $0,01198
$0,01332 $4,09M — +7.68% 10/05/2026 $0,01197 $0,01256 $0,01184
$0,01236 $1,16M — +3.26% 09/05/2026 $0,01196 $0,01227 $0,01181
$0,01198 $793,67K — +0.17% 08/05/2026 $0,01154 $0,01225 $0,01144
$0,01195 $1,03M — +3.55% 07/05/2026 $0,01140 $0,01169 $0,01109
$0,01155 $630,79K — +1.32% 06/05/2026 $0,01090 $0,01151 $0,01084
$0,01140 $886,77K — +4.59% 05/05/2026 $0,01056 $0,01099 $0,01053
$0,01089 $503,83K — +3.13% 04/05/2026 $0,01066 $0,01100 $0,01051
$0,01055 $596,47K — -1.03% 03/05/2026 $0,01081 $0,01085 $0,01056
$0,01066 $267,83K — -1.39% 02/05/2026 $0,01089 $0,01095 $0,01073
$0,01080 $288,79K — -0.83% 01/05/2026 $0,01088 $0,01114 $0,01081
$0,01088 $285,22K — +0.00% 30/04/2026 $0,01105 $0,01117 $0,01083
$0,01087 $261,82K — -1.63% 29/04/2026 $0,01151 $0,01171 $0,01075
$0,01104 $539,81K — -4.08% 28/04/2026 $0,01161 $0,01189 $0,01142
$0,01152 $621,44K — -0.78% 27/04/2026 $0,01182 $0,01203 $0,01134
$0,01160 $625,44K — -1.86% 26/04/2026 $0,01206 $0,01243 $0,01177
$0,01183 $1,53M — -1.91% 25/04/2026 $0,01158 $0,01295 $0,01151
$0,01207 $5,23M — +4.23% 24/04/2026 $0,01152 $0,01179 $0,01131
$0,01158 $853,19K — +0.52% 23/04/2026 $0,01153 $0,01156 $0,01125
$0,01151 $619,44K — -0.17% 22/04/2026 $0,01186 $0,01207 $0,01150
$0,01152 $503,33K — -2.87% 21/04/2026 $0,01209 $0,01245 $0,01176
$0,01188 $940,21K — -1.74% 20/04/2026 $0,01096 $0,01255 $0,01093
$0,01209 $2,46M — +10.31% 19/04/2026 $0,01136 $0,01145 $0,01089
$0,01095 $557,68K — -3.61% 18/04/2026 $0,01182 $0,01218 $0,01134
$0,01137 $1,03M — -3.81% 17/04/2026 $0,01167 $0,01199 $0,01149
$0,01183 $1,03M — +1.37% 16/04/2026 $0,01117 $0,01177 $0,01105
$0,01167 $1,22M — +4.48% 15/04/2026 $0,01053 $0,01135 $0,01050
$0,01117 $747,27K — +6.08% 14/04/2026 $0,01081 $0,01083 $0,01040
$0,01053 $496,82K — -2.59% 13/04/2026 $0,01046 $0,01087 $0,01029
$0,01080 $439,86K — +3.25% 12/04/2026 $0,01093 $0,01101 $0,01042
$0,01045 $582,17K — -4.39% 11/04/2026 $0,01051 $0,01110 $0,01037
$0,01092 $868,34K — +3.90% 10/04/2026 $0,01048 $0,01062 $0,01029
$0,01051 $277,10K — +0.29% 09/04/2026 $0,01035 $0,01068 $0,01023
$0,01047 $402,59K — +1.16% 08/04/2026 $0,01073 $0,01083 $0,01034
$0,01035 $675,50K — -3.54% 07/04/2026 $0,01018 $0,01077 $0,009960
$0,01073 $599,98K — +5.40% 06/04/2026 $0,01018 $0,01046 $0,01012
$0,01017 $486,96K — -0.10% 05/04/2026 $0,01025 $0,01028 $0,009880
$0,01017 $226,73K — -0.78% 04/04/2026 $0,01008 $0,01039 $0,01004
$0,01025 $318,29K — +1.69% 03/04/2026 $0,009730 $0,01042 $0,009640
$0,01008 $671,17K — +3.60% 02/04/2026 $0,01017 $0,01029 $0,009500
$0,009720 $426,87K — -4.42% 01/04/2026 $0,009750 $0,01042 $0,009750
$0,01017 $1,17M — +4.31% 31/03/2026 $0,009570 $0,009810 $0,009470
$0,009760 $273,25K — +1.99% 30/03/2026 $0,009490 $0,009850 $0,009450
$0,009560 $270,59K — +0.74% 29/03/2026 $0,009770 $0,009810 $0,009300
$0,009480 $346,64K — -2.97% 28/03/2026 $0,009820 $0,01003 $0,009680
$0,009770 $239,52K — -0.51% 27/03/2026 $0,01019 $0,01029 $0,009750
$0,009810 $308,90K — -3.73% 26/03/2026 $0,01063 $0,01067 $0,009970
$0,01019 $481,27K — -4.14% 25/03/2026 $0,01059 $0,01070 $0,01045
$0,01062 $261,87K — +0.28% 24/03/2026 $0,01060 $0,01073 $0,01038
$0,01059 $319,84K — -0.09% 23/03/2026 $0,01033 $0,01072 $0,01016
$0,01059 $455,19K — +2.52% 22/03/2026 $0,01065 $0,01075 $0,01019
$0,01031 $434,34K — -3.19% 21/03/2026 $0,01100 $0,01109 $0,01056
$0,01064 $291,41K — -3.27% 20/03/2026 $0,01097 $0,01126 $0,01083
$0,01099 $383,15K $28,85M +0.18% 19/03/2026 $0,01119 $0,01123 $0,01075
$0,01096 $378,81K — -2.06% 18/03/2026 $0,01190 $0,01198 $0,01107
$0,01121 $482,58K — -5.80% 17/03/2026 $0,01181 $0,01230 $0,01160
$0,01189 $924,60K — +0.68% 16/03/2026 $0,01145 $0,01196 $0,01136
$0,01179 $721,47K — +2.97% 15/03/2026 $0,01111 $0,01162 $0,01106
$0,01144 $825,02K — +2.97% 14/03/2026 $0,01112 $0,01128 $0,01101
$0,01110 $261,35K — -0.18% 13/03/2026 $0,01114 $0,01144 $0,01106
$0,01113 $367,81K — -0.09% 12/03/2026 $0,01101 $0,01122 $0,01080
$0,01114 $314,54K — +1.18% 11/03/2026 $0,01087 $0,01117 $0,01084
$0,01100 $341,72K — +1.20% 10/03/2026 $0,01074 $0,01116 $0,01072
$0,01086 $396,54K — +1.12% 09/03/2026 $0,01061 $0,01100 $0,01059
$0,01074 $366,77K — +1.23% 08/03/2026 $0,01077 $0,01094 $0,01051
$0,01061 $328,09K — -1.49% 07/03/2026 $0,01097 $0,01102 $0,01070
$0,01076 $236,59K — -1.91% 06/03/2026 $0,01150 $0,01162 $0,01080
$0,01097 $463,34K — -4.61% 05/03/2026 $0,01183 $0,01201 $0,01128
$0,01150 $692,48K — -2.79% 04/03/2026 $0,01127 $0,01226 $0,01109
$0,01182 $1,03M — +4.88% 03/03/2026 $0,01145 $0,01165 $0,01098
$0,01126 $809,82K — -1.66% 02/03/2026 $0,01152 $0,01181 $0,01107
$0,01145 $863,61K — -0.61% 01/03/2026 $0,01205 $0,01230 $0,01122
$0,01151 $922,10K — -4.48% 28/02/2026 $0,01163 $0,01205 $0,01074
$0,01204 $992,37K — +3.53% 27/02/2026 $0,01152 $0,01257 $0,01128
$0,01163 $1,34M — +0.95% 26/02/2026 $0,01185 $0,01198 $0,01122
$0,01151 $448,60K — -2.87% 25/02/2026 $0,01102 $0,01220 $0,01098
$0,01184 $544,68K — +7.44% 24/02/2026 $0,01098 $0,01121 $0,01075
$0,01101 $383,23K — +0.27% 23/02/2026 $0,01159 $0,01159 $0,01076
$0,01097 $499,93K — -5.35% 22/02/2026 $0,01186 $0,01188 $0,01144
$0,01159 $358,46K — -2.28% 21/02/2026 $0,01204 $0,01248 $0,01183
$0,01186 $430,81K — -1.50% 20/02/2026 $0,01188 $0,01210 $0,01152
$0,01203 $484,45K — +1.26% 19/02/2026 $0,01209 $0,01227 $0,01159
$0,01188 $435,07K — -1.74% 18/02/2026 $0,01240 $0,01281 $0,01193
$0,01211 $612,06K — -2.34% 17/02/2026 $0,01251 $0,01264 $0,01212
$0,01240 $312,37K — -0.88% 16/02/2026 $0,01243 $0,01261 $0,01214
$0,01249 $305,74K — +0.48% 15/02/2026 $0,01318 $0,01322 $0,01226
$0,01244 $535,01K — -5.61% 14/02/2026 $0,01277 $0,01341 $0,01276
$0,01318 $314,53K — +3.21% 13/02/2026 $0,01237 $0,01284 $0,01206
$0,01277 $350,13K — +3.23% 12/02/2026 $0,01197 $0,01275 $0,01197
$0,01238 $623,17K — +3.43% 11/02/2026 $0,01188 $0,01211 $0,01148
$0,01196 $539,44K — +0.67% 10/02/2026 $0,01224 $0,01237 $0,01175
$0,01189 $379,16K — -2.86% 09/02/2026 $0,01230 $0,01251 $0,01179
$0,01223 $524,73K — -0.57% 08/02/2026 $0,01312 $0,01323 $0,01219
$0,01229 $526,95K — -6.33% 07/02/2026 $0,01255 $0,01335 $0,01189
$0,01313 $850,54K — +4.62% 06/02/2026 $0,01159 $0,01291 $0,01032
$0,01255 $1,01M $32,94M +8.28% 05/02/2026 $0,01354 $0,01369 $0,01139
$0,01160 $1,13M — -14.33% 04/02/2026 $0,01376 $0,01412 $0,01313
$0,01354 $625,19K — -1.60% 03/02/2026 $0,01413 $0,01444 $0,01320
$0,01375 $954,63K — -2.69% 02/02/2026 $0,01348 $0,01447 $0,01312
$0,01413 $1,23M — +4.82% 01/02/2026 $0,01330 $0,01411 $0,01320
$0,01347 $959,06K — +1.28% 31/01/2026 $0,01472 $0,01478 $0,01197
$0,01331 $1,15M — -9.58% 30/01/2026 $0,01509 $0,01514 $0,01444
$0,01470 $797,62K — -2.58% 29/01/2026 $0,01600 $0,01603 $0,01464
$0,01508 $703,10K — -5.75% 28/01/2026 $0,01600 $0,01613 $0,01567
$0,01599 $362,51K — -0.06% 27/01/2026 $0,01594 $0,01619 $0,01559
$0,01597 $529,11K — +0.19% 26/01/2026 $0,01531 $0,01658 $0,01523
$0,01595 $1,19M — +4.18% 25/01/2026 $0,01603 $0,01605 $0,01496
$0,01531 $807,22K — -4.49% 24/01/2026 $0,01649 $0,01653 $0,01580
$0,01604 $560,73K — -2.73% 23/01/2026 $0,01677 $0,01710 $0,01633
$0,01648 $835,18K — -1.73% 22/01/2026 $0,01705 $0,01797 $0,01661
$0,01676 $849,02K — -1.70% 21/01/2026 $0,01637 $0,01779 $0,01637
$0,01704 $1,09M — +4.09% 20/01/2026 $0,01738 $0,01783 $0,01623
$0,01637 $1,01M — -5.81% 19/01/2026 $0,01820 $0,01820 $0,01629
$0,01737 $1,22M — -4.56% 18/01/2026 $0,01943 $0,02042 $0,01812
$0,01820 $2,05M — -6.33% 17/01/2026 $0,01850 $0,02032 $0,01816
$0,01944 $3,48M — +5.08% 16/01/2026 $0,01776 $0,01932 $0,01763
$0,01850 $2,00M — +4.17% 15/01/2026 $0,01907 $0,01908 $0,01767
$0,01776 $1,12M — -6.87% 14/01/2026 $0,01954 $0,01969 $0,01872
$0,01906 $1,74M — -2.46% 13/01/2026 $0,01895 $0,01981 $0,01872
$0,01955 $3,92M — +3.17% 12/01/2026 $0,01953 $0,02081 $0,01873
$0,01894 $4,60M — -3.02% 11/01/2026 $0,02207 $0,02321 $0,01948
$0,01952 $5,50M — -11.55% 10/01/2026 $0,01906 $0,02500 $0,01871
$0,02208 $21,00M — +15.84% 09/01/2026 $0,01622 $0,02162 $0,01599
$0,01905 $21,74M — +17.45% 08/01/2026 $0,01630 $0,01711 $0,01566
$0,01621 $1,86M — -0.55% 07/01/2026 $0,01670 $0,01753 $0,01598
$0,01629 $2,45M — -2.46% 06/01/2026 $0,01662 $0,01693 $0,01594
$0,01671 $1,16M — +0.54% 05/01/2026 $0,01643 $0,01676 $0,01583
$0,01665 $945,79K — +1.34% 04/01/2026 $0,01591 $0,01647 $0,01587
$0,01644 $674,19K — +3.33% 03/01/2026 $0,01588 $0,01617 $0,01536
$0,01591 $701,10K — +0.19% 02/01/2026 $0,01539 $0,01599 $0,01506
$0,01588 $874,76K $41,68M +3.18% 01/01/2026 $0,01514 $0,01551 $0,01460
$0,01538 $1,15M — +1.59% 31/12/2025 $0,01613 $0,01632 $0,01508
$0,01513 $1,81M — -6.20% 30/12/2025 $0,01668 $0,01706 $0,01584
$0,01614 $3,22M — -3.24% 29/12/2025 $0,01724 $0,01884 $0,01606
$0,01668 $14,22M — -3.25% 28/12/2025 $0,01461 $0,01910 $0,01461
$0,01723 $13,63M — +17.93% 27/12/2025 $0,01437 $0,01464 $0,01396
$0,01460 $532,92K — +1.60% 26/12/2025 $0,01421 $0,01485 $0,01414
$0,01437 $727,30K — +1.13% 25/12/2025 $0,01492 $0,01497 $0,01419
$0,01421 $969,03K — -4.76% 24/12/2025 $0,01412 $0,01559 $0,01401
$0,01491 $2,60M — +5.59% 23/12/2025 $0,01446 $0,01459 $0,01369
$0,01411 $661,95K — -2.42% 22/12/2025 $0,01454 $0,01486 $0,01436
$0,01446 $652,07K — -0.55% 21/12/2025 $0,01494 $0,01536 $0,01418
$0,01453 $1,05M — -2.74% 20/12/2025 $0,01448 $0,01577 $0,01440
$0,01492 $2,48M — +3.04% 19/12/2025 $0,01347 $0,01467 $0,01325
$0,01448 $898,93K — +7.50% 18/12/2025 $0,01408 $0,01439 $0,01313
$0,01345 $1,02M — -4.47% 17/12/2025 $0,01501 $0,01515 $0,01381
$0,01408 $964,99K — -6.20% 16/12/2025 $0,01514 $0,01534 $0,01451
$0,01502 $655,91K — -0.79% 15/12/2025 $0,01553 $0,01588 $0,01454
$0,01514 $1,12M — -2.51% 14/12/2025 $0,01629 $0,01638 $0,01532
$0,01552 $651,93K — -4.73% 13/12/2025 $0,01628 $0,01652 $0,01617
$0,01629 $464,29K — +0.06% 12/12/2025 $0,01673 $0,01698 $0,01584
$0,01627 $670,28K — -2.75% 11/12/2025 $0,01728 $0,01730 $0,01610
$0,01672 $1,12M — -3.24% 10/12/2025 $0,01783 $0,01838 $0,01714
$0,01728 $1,58M — -3.08% 09/12/2025 $0,01756 $0,01832 $0,01709
$0,01784 $3,41M — +1.59% 08/12/2025 $0,01630 $0,01800 $0,01625
$0,01755 $1,90M — +7.67% 07/12/2025 $0,01711 $0,01727 $0,01587
$0,01630 $1,13M — -4.73% 06/12/2025 $0,01682 $0,01743 $0,01654
$0,01712 $1,11M — +1.78% 05/12/2025 $0,01706 $0,01993 $0,01648
$0,01683 $4,38M $44,17M -1.35% 04/12/2025 $0,01751 $0,01762 $0,01676
$0,01707 $474,31K — -2.51% 03/12/2025 $0,01734 $0,01769 $0,01685
$0,01750 $687,19K — +0.92% 02/12/2025 $0,01555 $0,01776 $0,01539
$0,01733 $1,37M — +11.45% 01/12/2025 $0,01669 $0,01674 $0,01509
$0,01555 $1,28M — -6.83% 30/11/2025 $0,01781 $0,01792 $0,01665
$0,01670 $581,37K — -6.23% 29/11/2025 $0,01810 $0,01829 $0,01769
$0,01782 $498,20K — -1.55% 28/11/2025 $0,01921 $0,01937 $0,01794
$0,01811 $988,96K — -5.73% 27/11/2025 $0,01897 $0,01974 $0,01889
$0,01922 $731,68K — +1.32% 26/11/2025 $0,01928 $0,01932 $0,01828
$0,01895 $666,12K — -1.71% 25/11/2025 $0,01921 $0,01940 $0,01854
$0,01927 $527,23K — +0.31% 24/11/2025 $0,01872 $0,01945 $0,01837
$0,01920 $594,53K — +2.56% 23/11/2025 $0,01876 $0,01924 $0,01868
$0,01872 $487,01K — -0.21% 22/11/2025 $0,01889 $0,01905 $0,01815
$0,01876 $489,43K — -0.69% 21/11/2025 $0,01969 $0,02018 $0,01762
$0,01890 $2,00M — -4.01% 20/11/2025 $0,02021 $0,02150 $0,01901
$0,01969 $1,68M — -2.57% 19/11/2025 $0,02115 $0,02126 $0,01924
$0,02021 $1,33M — -4.44% 18/11/2025 $0,02081 $0,02148 $0,02045
$0,02115 $1,23M — +1.63% 17/11/2025 $0,02135 $0,02209 $0,02026
$0,02080 $1,36M — -2.58% 16/11/2025 $0,02200 $0,02225 $0,02036
$0,02134 $1,20M — -3.00% 15/11/2025 $0,02155 $0,02301 $0,02152
$0,02199 $1,25M — +2.04% 14/11/2025 $0,02175 $0,02223 $0,02065
$0,02156 $1,32M — -0.87% 13/11/2025 $0,02282 $0,02355 $0,02118
$0,02175 $1,62M — -4.69% 12/11/2025 $0,02315 $0,02439 $0,02232
$0,02282 $1,15M — -1.43% 11/11/2025 $0,02461 $0,02494 $0,02305
$0,02314 $2,56M — -5.97% 10/11/2025 $0,02405 $0,02488 $0,02378
$0,02461 $972,31K — +2.33% 09/11/2025 $0,02423 $0,02450 $0,02325
$0,02404 $1,14M — -0.78% 08/11/2025 $0,02458 $0,02523 $0,02361
$0,02423 $1,04M — -1.42% 07/11/2025 $0,02200 $0,02539 $0,02141
$0,02458 $2,60M $64,52M +11.73% 06/11/2025 $0,02254 $0,02283 $0,02128
$0,02200 $991,27K — -2.40%
Capitalizzazione = prezzo di chiusura × offerta circolante di quel giorno; il sito registra l'offerta dal 02/10/2026, quindi i giorni precedenti sono vuoti.
Scansiona con il telefono per scaricare l'app