CoinXview PortafoglioApp
IT
Coin: 1238Exchange: 22Capitalizzazione: $2,50T −0,80%Vol 24h: $26,36BDominanza: BTC 59,0% ETH 9,9%Gas ETH: 2,1 gweiPaura e avidità: 24/100

Storico prezzi di Hunter Biden's Laptop (LAPTOP)

Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di LAPTOP. Mostrati gli ultimi 365 giorni.

Rendimenti mensili LAPTOP

AnnoGenFebMarAprMagGiuLugAgoSetOttNovDicAnno intero
2026—————————-48%-43%—-70%

Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.

Scarica lo storico completo (CSV, si apre in Excel)

DataApriMassimoBassoChiudiVolumeCapitalizzazioneVariazione
10/11/2026$0,03213$0,03271$0,02161 $0,02359$313,79K$8,32M-26.58%
09/11/2026$0,03920$0,03952$0,02924 $0,03227$529,99K$11,38M-17.68%
08/11/2026$0,04620$0,04632$0,03911 $0,03920$144,08K$13,82M-15.15%
07/11/2026$0,04574$0,04836$0,04481 $0,04617$174,20K$16,27M+0.94%
06/11/2026$0,04574$0,04830$0,04392 $0,04582$186,88K$16,15M+0.17%
05/11/2026$0,04416$0,04976$0,04370 $0,04578$220,64K$16,14M+3.67%
04/11/2026$0,04305$0,04630$0,04268 $0,04413$132,77K$15,56M+2.51%
03/11/2026$0,04295$0,04454$0,04214 $0,04300$119,00K$15,16M+0.12%
02/11/2026$0,04168$0,04332$0,04089 $0,04291$166,25K$15,13M+2.95%
01/11/2026$0,04125$0,04662$0,03991 $0,04160$108,21K$14,66M+0.85%
31/10/2026$0,04047$0,04572$0,03859 $0,04133$115,16K$14,57M+2.13%
30/10/2026$0,04335$0,05424$0,04025 $0,04052$179,96K$14,28M-6.53%
29/10/2026$0,04380$0,04640$0,04326 $0,04340$285,72K$15,30M-0.91%
28/10/2026$0,04303$0,04665$0,04249 $0,04378$75,22K$15,43M+1.74%
27/10/2026$0,04920$0,04964$0,04180 $0,04301$228,01K$15,16M-12.58%
26/10/2026$0,05311$0,05590$0,04500 $0,04919$295,12K$17,34M-7.38%
25/10/2026$0,06238$0,06446$0,05301 $0,05301$291,50K$18,69M-15.02%
24/10/2026$0,06520$0,06562$0,06214 $0,06233$90,39K$21,97M-4.40%
23/10/2026$0,06479$0,06918$0,06438 $0,06520$249,91K$22,98M+0.63%
22/10/2026$0,06848$0,06866$0,06471 $0,06479$119,37K$22,84M-5.39%
21/10/2026$0,07246$0,07246$0,06735 $0,06859$293,37K$24,18M-5.34%
20/10/2026$0,07550$0,07600$0,06980 $0,07240$121,77K$25,52M-4.11%
19/10/2026$0,07900$0,08030$0,07360 $0,07560$70,99K$26,65M-4.30%
18/10/2026$0,08130$0,08137$0,07882 $0,07910$74,12K$27,88M-2.71%
17/10/2026$0,07698$0,08349$0,07650 $0,08130$205,11K$28,66M+5.61%
16/10/2026$0,07650$0,07770$0,07500 $0,07720$34,37K$27,21M+0.92%
15/10/2026$0,07960$0,08160$0,07610 $0,07650$77,93K$26,97M-3.89%
14/10/2026$0,07604$0,07997$0,07602 $0,07979$171,50K$28,13M+4.93%
13/10/2026$0,07526$0,07748$0,07490 $0,07604$1,27M$26,80M+1.04%
12/10/2026$0,07542$0,07656$0,07524 $0,07526$1,87M$26,53M-0.21%
11/10/2026$0,07693$0,07707$0,07482 $0,07541$2,22M$26,58M-1.98%
10/10/2026$0,07725$0,07802$0,07666 $0,07691$2,13M$27,11M-0.44%
09/10/2026$0,07522$0,07949$0,07436 $0,07724$1,24M$27,23M+2.69%
08/10/2026$0,09006$0,09007$0,07400 $0,07522$836,27K$26,52M-16.48%
07/10/2026$0,07473$0,09998$0,07420 $0,09000$1,04M$31,73M+20.43%
06/10/2026$0,07231$0,07480$0,07216 $0,07474$505,62K$26,35M+3.36%
05/10/2026$0,07229$0,07294$0,07216 $0,07226$301,25K$25,47M-0.04%
04/10/2026$0,07400$0,07527$0,07220 $0,07229$257,88K$25,48M-2.31%
03/10/2026$0,07318$0,07447$0,07280 $0,07399$197,68K$26,08M+1.11%
02/10/2026$0,08200$0,08201$0,07240 $0,07318$273,31K$25,80M-10.76%
01/10/2026$0,07940$0,08603$0,07920 $0,08198$216,98K—+3.25%
30/09/2026$0,07820$0,07980$0,07760 $0,07944$165,74K—+1.59%
29/09/2026$0,07785$0,07850$0,07700 $0,07820$242,82K—+0.45%
28/09/2026$0,08103$0,08300$0,07720 $0,07784$403,08K—-3.94%
27/09/2026$0,08205$0,08380$0,08060 $0,08106$443,81K—-1.21%
26/09/2026$0,07354$0,08700$0,07320 $0,08211$762,72K—+11.65%
25/09/2026$0,07262$0,07456$0,07216 $0,07354$620,76K—+1.27%
24/09/2026$0,06894$0,07460$0,06520 $0,07262$484,96K—+5.34%
23/09/2026$0,07590$0,08050$0,06870 $0,06907$635,18K—-9.00%
22/09/2026$0,08595$0,09210$0,07026 $0,07584$1,02M—-11.76%
21/09/2026$0,08810$0,09898$0,08309 $0,08596$720,39K—-2.43%
20/09/2026$0,1049$0,1057$0,08670 $0,08810$596,65K—-16.02%
19/09/2026$0,1057$0,1145$0,1031 $0,1049$652,28K—-0.72%
18/09/2026$0,1360$0,1821$0,1044 $0,1057$481,89K—-22.27%

Capitalizzazione = prezzo di chiusura × offerta circolante di quel giorno; il sito registra l'offerta dal 02/10/2026, quindi i giorni precedenti sono vuoti.

Tutte le sezioni