CoinXview PortafoglioApp
IT
Coin: 1240Exchange: 22Capitalizzazione: $2,45T −1,47%Vol 24h: $24,57BDominanza: BTC 58,8% ETH 10,0%Gas ETH: 1,2 gweiPaura e avidità: 28/100

Storico prezzi di Mango Network (MGO)

Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di MGO. Mostrati gli ultimi 365 giorni.

Rendimenti mensili MGO

AnnoGenFebMarAprMagGiuLugAgoSetOttNovDicAnno intero
2026——————————-1,9%—-2%

Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.

Scarica lo storico completo (CSV, si apre in Excel)

DataApriMassimoBassoChiudiVolumeCapitalizzazioneVariazione
12/11/2026$0,005227$0,005250$0,005181 $0,005185$52,74K$8,24M-0.80%
11/11/2026$0,005235$0,005259$0,005209 $0,005224$77,81K$8,31M-0.21%
10/11/2026$0,005035$0,005296$0,005030 $0,005234$120,29K$8,32M+3.95%
09/11/2026$0,005079$0,005105$0,005006 $0,005034$78,47K$8,00M-0.89%
08/11/2026$0,005085$0,005110$0,005016 $0,005084$80,01K$8,08M-0.02%
07/11/2026$0,005088$0,005134$0,005052 $0,005094$61,34K$8,10M+0.12%
06/11/2026$0,005098$0,005166$0,005060 $0,005085$60,30K$8,09M-0.26%
05/11/2026$0,005230$0,005264$0,005090 $0,005099$55,04K$8,11M-2.50%
04/11/2026$0,005312$0,005376$0,005131 $0,005138$62,82K—-3.27%
04/11/2026$0,005199$0,005322$0,005171 $0,005266$49,46K$8,37M+1.29%
03/11/2026$0,005215$0,005316$0,005200 $0,005312$146,38K—+1.85%
03/11/2026$0,005198$0,005336$0,005178 $0,005216$47,19K$8,29M+0.35%
02/11/2026$0,005207$0,005230$0,005207 $0,005215$89,04K—+0.16%
02/11/2026$0,005310$0,005340$0,005176 $0,005197$53,53K$8,26M-2.13%
01/11/2026$0,005301$0,005317$0,005207 $0,005207$89,52K—-1.78%
01/11/2026$0,005286$0,005366$0,005271 $0,005307$36,77K$8,44M+0.40%
31/10/2026$0,005310$0,005325$0,005300 $0,005301$7,85K—-0.16%
31/10/2026$0,005343$0,005367$0,005276 $0,005303$59,17K$8,43M-0.75%
30/10/2026$0,005502$0,005508$0,005300 $0,005310$129,58K—-3.49%
30/10/2026$0,005508$0,005614$0,005337 $0,005352$40,73K$8,51M-2.83%
29/10/2026$0,005552$0,005572$0,005500 $0,005502$97,86K—-0.91%
29/10/2026$0,005592$0,005618$0,005497 $0,005511$34,34K$8,76M-1.45%
28/10/2026$0,005608$0,005616$0,005550 $0,005552$144,68K—-1.00%
27/10/2026$0,005619$0,005627$0,005586 $0,005608$143,38K—-0.19%
26/10/2026$0,005612$0,005636$0,005597 $0,005619$177,36K—+0.11%
25/10/2026$0,005636$0,005640$0,005555 $0,005612$173,34K—-0.42%
24/10/2026$0,005625$0,005715$0,005623 $0,005636$202,28K—+0.21%
23/10/2026$0,005657$0,005664$0,005623 $0,005625$141,04K—-0.58%
22/10/2026$0,005633$0,005659$0,005633 $0,005657$152,52K—+0.43%
21/10/2026$0,005609$0,005637$0,005601 $0,005633$159,28K—+0.43%
20/10/2026$0,005609$0,005616$0,005605 $0,005609$162,98K—-0.00%
20/10/2026$0,005602$0,005641$0,005585 $0,005613$63,14K$8,92M+0.20%
19/10/2026$0,005611$0,005635$0,005605 $0,005609$131,75K—-0.03%
19/10/2026$0,005613$0,005672$0,005576 $0,005601$122,82K$8,91M-0.21%
18/10/2026$0,005628$0,005637$0,005608 $0,005611$134,41K—-0.30%
18/10/2026$0,005707$0,005722$0,005582 $0,005614$130,45K$8,93M-1.63%
17/10/2026$0,005688$0,005701$0,005628 $0,005628$122,41K—-1.04%
17/10/2026$0,005690$0,005750$0,005657 $0,005707$98,97K$9,07M+0.30%
16/10/2026$0,005711$0,005746$0,005655 $0,005687$70,88K$9,04M-0.42%
15/10/2026$0,005680$0,005776$0,005636 $0,005708$64,31K$9,08M+0.49%
14/10/2026$0,005750$0,005822$0,005700 $0,005708$165,92K—-0.73%
14/10/2026$0,005699$0,005890$0,005649 $0,005679$63,04K$9,03M-0.35%
13/10/2026$0,005718$0,005842$0,005700 $0,005750$217,02K—+0.57%
12/10/2026$0,005702$0,005754$0,005700 $0,005718$168,94K—+0.28%
11/10/2026$0,005703$0,005724$0,005700 $0,005702$156,08K—-0.02%
10/10/2026$0,005710$0,005724$0,005700 $0,005703$152,88K—-0.13%
09/10/2026$0,005759$0,005766$0,005710 $0,005710$152,95K—-0.86%
08/10/2026$0,005609$0,005837$0,005595 $0,005759$220,77K—+2.67%
07/10/2026$0,005725$0,005732$0,005597 $0,005609$144,73K—-2.01%
06/10/2026$0,005723$0,005864$0,005700 $0,005725$225,63K—+0.02%
05/10/2026$0,005727$0,005747$0,005700 $0,005723$173,14K—-0.07%
04/10/2026$0,005756$0,005852$0,005712 $0,005727$171,59K—-0.50%
03/10/2026$0,005783$0,005877$0,005712 $0,005756$174,57K—-0.47%
02/10/2026$0,005776$0,005839$0,005745 $0,005783$171,54K—+0.12%
01/10/2026$0,005960$0,005962$0,005769 $0,005776$172,76K—-3.08%
30/09/2026$0,005765$0,005997$0,005764 $0,005960$198,27K—+3.38%
29/09/2026$0,005703$0,005765$0,005670 $0,005765$164,21K—+1.08%
28/09/2026$0,005714$0,005731$0,005700 $0,005703$182,17K—-0.18%
27/09/2026$0,005938$0,005943$0,005706 $0,005714$174,40K—-3.77%
26/09/2026$0,005724$0,006030$0,005696 $0,005938$203,40K—+3.73%
25/09/2026$0,005882$0,005886$0,005723 $0,005724$165,55K—-2.68%
24/09/2026$0,005825$0,005914$0,005703 $0,005882$193,71K—+0.96%
23/09/2026$0,005881$0,005888$0,005824 $0,005825$133,74K—-0.95%
22/09/2026$0,005969$0,005987$0,005880 $0,005881$176,03K—-1.47%
21/09/2026$0,005964$0,005984$0,005944 $0,005969$166,37K—+0.08%
20/09/2026$0,005887$0,005964$0,005879 $0,005964$139,33K—+1.31%
19/09/2026$0,005832$0,005887$0,005823 $0,005887$111,80K—+0.94%
18/09/2026$0,005752$0,005841$0,005742 $0,005832$166,17K—+1.39%
17/09/2026$0,005725$0,005813$0,005715 $0,005752$96,20K—+0.46%
16/09/2026$0,005557$0,005740$0,005551 $0,005725$186,16K—+3.04%
15/09/2026$0,005327$0,005575$0,005319 $0,005557$170,81K—+4.32%
14/09/2026$0,005401$0,005415$0,005300 $0,005327$135,85K—-1.38%
13/09/2026$0,005474$0,005490$0,005400 $0,005401$128,08K—-1.32%
12/09/2026$0,005531$0,005543$0,005466 $0,005474$138,07K—-1.03%
11/09/2026$0,005662$0,005662$0,005507 $0,005531$100,51K—-2.32%
10/09/2026$0,005977$0,005981$0,005600 $0,005662$59,50K—-5.27%
09/09/2026$0,006072$0,006079$0,005976 $0,005977$36,82K—-1.57%
08/09/2026$0,006030$0,006234$0,006000 $0,006072$107,90K—+0.69%
07/09/2026$0,006102$0,006114$0,006030 $0,006030$59,14K—-1.17%
06/09/2026$0,006169$0,006244$0,006071 $0,006102$79,76K—-1.09%
05/09/2026$0,006326$0,006348$0,006145 $0,006169$62,72K—-2.48%
04/09/2026$0,006341$0,006479$0,006221 $0,006326$84,62K—-0.25%
03/09/2026$0,006315$0,006425$0,006278 $0,006341$85,51K—+0.42%
02/09/2026$0,006372$0,006400$0,006270 $0,006315$70,31K—-0.90%
01/09/2026$0,006483$0,006519$0,006371 $0,006372$76,26K—-1.71%
31/08/2026$0,006505$0,006572$0,006329 $0,006483$94,63K—-0.33%
30/08/2026$0,006899$0,006913$0,006473 $0,006505$118,74K—-5.72%
29/08/2026$0,006944$0,006972$0,006897 $0,006899$59,07K—-0.64%
28/08/2026$0,007006$0,007008$0,006900 $0,006944$160,50K—-0.89%
27/08/2026$0,007107$0,007142$0,007006 $0,007006$162,96K—-1.42%
26/08/2026$0,007095$0,007151$0,007073 $0,007107$163,82K—+0.17%
25/08/2026$0,007117$0,007132$0,007041 $0,007095$153,72K—-0.31%
24/08/2026$0,006999$0,007134$0,006971 $0,007117$169,89K—+1.68%
23/08/2026$0,006971$0,007011$0,006949 $0,006999$125,70K—+0.41%
22/08/2026$0,007001$0,007010$0,006966 $0,006971$163,00K—-0.42%
21/08/2026$0,007001$0,007080$0,006979 $0,007001$159,97K—-0.01%
20/08/2026$0,006939$0,007013$0,006907 $0,007001$166,68K—+0.90%
19/08/2026$0,006939$0,006962$0,006906 $0,006939$163,13K—+0.00%
18/08/2026$0,006973$0,007005$0,006917 $0,006939$146,58K—-0.49%
17/08/2026$0,006991$0,007015$0,006972 $0,006973$162,95K—-0.25%
16/08/2026$0,007034$0,007035$0,006984 $0,006991$151,51K—-0.62%
15/08/2026$0,006964$0,007052$0,006950 $0,007034$166,72K—+1.01%
14/08/2026$0,007003$0,007024$0,006962 $0,006964$161,30K—-0.56%
13/08/2026$0,006998$0,007054$0,006996 $0,007003$159,96K—+0.07%
12/08/2026$0,007003$0,007078$0,006970 $0,006998$154,26K—-0.07%
11/08/2026$0,007547$0,007567$0,006000 $0,007003$193,61K—-7.20%
10/08/2026$0,007857$0,007875$0,007522 $0,007547$165,08K—-3.94%
09/08/2026$0,008002$0,008008$0,007838 $0,007857$71,95K—-1.81%
08/08/2026$0,008170$0,008205$0,008000 $0,008002$158,70K—-2.05%
07/08/2026$0,008220$0,008263$0,008087 $0,008170$158,39K—-0.61%
06/08/2026$0,008818$0,008818$0,008192 $0,008220$139,04K—-6.78%
05/08/2026$0,009053$0,009070$0,008797 $0,008818$90,33K—-2.59%
04/08/2026$0,009018$0,009114$0,008898 $0,009053$163,64K—+0.39%
03/08/2026$0,009132$0,009133$0,009000 $0,009018$134,78K—-1.25%
02/08/2026$0,009188$0,009223$0,009072 $0,009132$133,87K—-0.61%
01/08/2026$0,009339$0,009378$0,009169 $0,009188$150,04K—-1.61%
31/07/2026$0,009452$0,009470$0,009338 $0,009339$164,36K—-1.20%
30/07/2026$0,009466$0,009550$0,009290 $0,009452$159,46K—-0.14%
29/07/2026$0,009471$0,009518$0,009430 $0,009466$119,57K—-0.06%
28/07/2026$0,009552$0,009594$0,009470 $0,009471$137,34K—-0.84%
27/07/2026$0,009615$0,009654$0,009550 $0,009552$133,12K—-0.66%
26/07/2026$0,009650$0,009696$0,009615 $0,009615$131,30K—-0.36%
25/07/2026$0,009696$0,009727$0,009647 $0,009650$144,98K—-0.47%
24/07/2026$0,009755$0,009792$0,009687 $0,009696$152,34K—-0.60%
23/07/2026$0,009766$0,009845$0,009737 $0,009755$166,78K—-0.11%
22/07/2026$0,009923$0,009923$0,009753 $0,009766$161,47K—-1.58%
21/07/2026$0,009991$0,01001$0,009909 $0,009923$162,21K—-0.68%
20/07/2026$0,009945$0,01005$0,009702 $0,009991$191,03K—+0.46%
19/07/2026$0,01001$0,01003$0,009916 $0,009945$110,12K—-0.68%
18/07/2026$0,009882$0,01003$0,009830 $0,01001$153,25K—+1.33%
17/07/2026$0,009781$0,009924$0,009737 $0,009882$160,28K—+1.04%
16/07/2026$0,009885$0,009897$0,009746 $0,009781$143,25K—-1.06%
15/07/2026$0,01002$0,01005$0,009852 $0,009885$140,99K—-1.34%
14/07/2026$0,01001$0,01005$0,009972 $0,01002$112,27K—+0.10%
13/07/2026$0,009991$0,01002$0,009956 $0,01001$123,42K—+0.18%
12/07/2026$0,01000$0,01002$0,009954 $0,009991$144,38K—-0.12%
11/07/2026$0,01001$0,01002$0,009966 $0,01000$122,51K—-0.08%
10/07/2026$0,01002$0,01003$0,009959 $0,01001$97,26K—-0.09%
09/07/2026$0,009993$0,01004$0,009947 $0,01002$129,41K—+0.28%
08/07/2026$0,01002$0,01004$0,009965 $0,009993$85,23K—-0.24%
07/07/2026$0,009991$0,01004$0,009934 $0,01002$151,55K—+0.26%
06/07/2026$0,009845$0,01000$0,009800 $0,009991$143,25K—+1.49%
05/07/2026$0,01004$0,01004$0,009834 $0,009845$90,83K—-1.94%
04/07/2026$0,009970$0,01005$0,009857 $0,01004$103,24K—+0.69%
03/07/2026$0,009960$0,01001$0,009944 $0,009970$99,26K—+0.10%
02/07/2026$0,009928$0,01002$0,009926 $0,009960$97,41K—+0.32%
01/07/2026$0,009958$0,009974$0,009915 $0,009928$120,30K—-0.29%
30/06/2026$0,009797$0,01001$0,009770 $0,009958$164,22K—+1.64%
29/06/2026$0,009903$0,009948$0,009796 $0,009797$128,24K—-1.08%
28/06/2026$0,009915$0,009976$0,009900 $0,009903$178,22K—-0.11%
27/06/2026$0,009928$0,01001$0,009910 $0,009915$178,96K—-0.13%
26/06/2026$0,01000$0,01002$0,009922 $0,009928$134,93K—-0.73%
25/06/2026$0,01000$0,01002$0,009976 $0,01000$166,04K—+0.00%
24/06/2026$0,01000$0,01001$0,009916 $0,01000$196,62K—+0.00%
23/06/2026$0,01001$0,01002$0,01000 $0,01000$164,82K—-0.13%
22/06/2026$0,009991$0,01004$0,009917 $0,01001$139,99K—+0.23%
21/06/2026$0,009652$0,01008$0,009621 $0,009991$141,37K—+3.51%
20/06/2026$0,01001$0,01005$0,009343 $0,009652$140,58K—-3.58%
19/06/2026$0,009924$0,01011$0,009903 $0,01001$87,06K—+0.87%
18/06/2026$0,01001$0,01006$0,009864 $0,009924$137,41K—-0.89%
17/06/2026$0,01006$0,01007$0,009990 $0,01001$89,36K—-0.49%
16/06/2026$0,01016$0,01021$0,009935 $0,01006$102,57K—-0.97%
15/06/2026$0,01016$0,01022$0,01014 $0,01016$71,99K—+0.01%
14/06/2026$0,01005$0,01022$0,01000 $0,01016$80,42K—+1.11%
13/06/2026$0,01001$0,01010$0,01000 $0,01005$67,39K—+0.41%
12/06/2026$0,01004$0,01008$0,009800 $0,01001$85,76K—-0.29%
11/06/2026$0,009982$0,01012$0,009898 $0,01004$80,93K—+0.54%
10/06/2026$0,01004$0,01013$0,009931 $0,009982$73,88K—-0.57%
09/06/2026$0,009830$0,01010$0,009711 $0,01004$77,68K—+2.13%
08/06/2026$0,01003$0,01010$0,009503 $0,009830$88,12K—-1.96%
07/06/2026$0,01001$0,01011$0,009904 $0,01003$85,54K—+0.15%
06/06/2026$0,01001$0,01010$0,009729 $0,01001$75,90K—+0.04%
05/06/2026$0,01003$0,01006$0,009934 $0,01001$96,32K—-0.26%
04/06/2026$0,01096$0,01100$0,01000 $0,01003$150,76K—-8.46%
03/06/2026$0,01131$0,01134$0,01086 $0,01096$159,95K—-3.13%
02/06/2026$0,01250$0,01257$0,01128 $0,01131$159,16K—-9.52%
01/06/2026$0,01382$0,01390$0,01250 $0,01250$147,45K—-9.51%
31/05/2026$0,01475$0,01478$0,01380 $0,01382$194,54K—-6.34%
30/05/2026$0,01505$0,01519$0,01460 $0,01475$168,27K—-1.96%
29/05/2026$0,01501$0,01522$0,01488 $0,01505$139,90K—+0.29%
28/05/2026$0,01505$0,01521$0,01500 $0,01501$130,35K—-0.32%
27/05/2026$0,01506$0,01515$0,01500 $0,01505$172,27K—-0.02%
26/05/2026$0,01504$0,01517$0,01501 $0,01506$112,55K—+0.11%
25/05/2026$0,01505$0,01517$0,01501 $0,01504$136,29K—-0.07%
24/05/2026$0,01508$0,01513$0,01501 $0,01505$83,32K—-0.21%
23/05/2026$0,01517$0,01566$0,01501 $0,01508$210,37K—-0.58%
22/05/2026$0,01507$0,01533$0,01501 $0,01517$136,01K—+0.64%
21/05/2026$0,01509$0,01531$0,01502 $0,01507$217,75K—-0.09%
20/05/2026$0,01533$0,01558$0,01502 $0,01509$216,68K—-1.58%
19/05/2026$0,01532$0,01560$0,01516 $0,01533$232,79K—+0.06%
18/05/2026$0,01509$0,01545$0,01501 $0,01532$253,91K—+1.52%
17/05/2026$0,01506$0,01526$0,01502 $0,01509$198,35K—+0.18%
16/05/2026$0,01512$0,01530$0,01502 $0,01506$121,21K—-0.37%
15/05/2026$0,01511$0,01530$0,01502 $0,01512$223,66K—+0.07%
14/05/2026$0,01535$0,01544$0,01505 $0,01511$173,48K—-1.54%
13/05/2026$0,01507$0,01551$0,01505 $0,01535$141,30K—+1.80%
12/05/2026$0,01508$0,01551$0,01505 $0,01507$221,94K—-0.01%
11/05/2026$0,01529$0,01551$0,01505 $0,01508$97,09K—-1.42%
10/05/2026$0,01518$0,01551$0,01500 $0,01529$186,20K—+0.78%
09/05/2026$0,01507$0,01566$0,01501 $0,01518$224,17K—+0.67%
08/05/2026$0,01505$0,01550$0,01496 $0,01507$135,58K—+0.16%
07/05/2026$0,01531$0,01568$0,01504 $0,01505$152,72K—-1.67%
06/05/2026$0,01578$0,01720$0,01506 $0,01531$209,97K—-3.01%
05/05/2026$0,01616$0,01660$0,01559 $0,01578$170,04K—-2.38%
04/05/2026$0,01605$0,01663$0,01578 $0,01616$129,34K—+0.68%
03/05/2026$0,01581$0,01663$0,01561 $0,01605$206,95K—+1.56%
02/05/2026$0,01600$0,01629$0,01579 $0,01581$100,99K—-1.20%
01/05/2026$0,01603$0,01628$0,01590 $0,01600$140,30K—-0.20%
30/04/2026$0,01618$0,01635$0,01577 $0,01603$108,40K—-0.90%
29/04/2026$0,01616$0,01649$0,01548 $0,01618$187,93K—+0.10%
28/04/2026$0,01626$0,01680$0,01602 $0,01616$173,22K—-0.59%
27/04/2026$0,01657$0,01703$0,01593 $0,01626$184,72K—-1.88%
26/04/2026$0,01698$0,01726$0,01600 $0,01657$125,93K—-2.39%
25/04/2026$0,01705$0,01730$0,01680 $0,01698$141,90K—-0.42%
24/04/2026$0,01715$0,01740$0,01659 $0,01705$155,21K—-0.60%
23/04/2026$0,01743$0,01750$0,01693 $0,01715$167,02K—-1.58%
22/04/2026$0,01762$0,01765$0,01706 $0,01743$110,54K—-1.13%
21/04/2026$0,01750$0,01785$0,01701 $0,01762$125,10K—+0.69%
20/04/2026$0,01713$0,01799$0,01706 $0,01750$148,19K—+2.16%
19/04/2026$0,01699$0,01743$0,01681 $0,01713$110,14K—+0.88%
18/04/2026$0,01701$0,01735$0,01673 $0,01699$156,59K—-0.17%
17/04/2026$0,01713$0,01750$0,01693 $0,01701$146,87K—-0.70%
16/04/2026$0,01718$0,01787$0,01572 $0,01713$171,71K—-0.28%
15/04/2026$0,01704$0,01750$0,01701 $0,01718$195,28K—+0.83%
14/04/2026$0,01795$0,01798$0,01701 $0,01704$88,84K—-5.05%
13/04/2026$0,01746$0,01900$0,01687 $0,01795$139,96K—+2.80%
12/04/2026$0,01580$0,01860$0,01577 $0,01746$256,52K—+10.53%
11/04/2026$0,01655$0,01793$0,01548 $0,01580$488,74K—-4.56%
10/04/2026$0,01750$0,01755$0,01627 $0,01655$223,32K—-5.41%
09/04/2026$0,01803$0,01805$0,01686 $0,01750$282,43K—-2.98%
08/04/2026$0,01733$0,01900$0,01699 $0,01803$197,34K—+4.05%
07/04/2026$0,01800$0,01922$0,01716 $0,01733$193,62K—-3.70%
06/04/2026$0,01773$0,01822$0,01725 $0,01800$131,71K—+1.52%
05/04/2026$0,01803$0,01811$0,01766 $0,01773$104,03K—-1.67%
04/04/2026$0,01872$0,01879$0,01793 $0,01803$152,73K—-3.67%
03/04/2026$0,01910$0,01941$0,01867 $0,01872$127,44K—-2.01%
02/04/2026$0,02002$0,02013$0,01910 $0,01910$169,26K—-4.59%
01/04/2026$0,02006$0,02012$0,01989 $0,02002$127,84K—-0.21%
31/03/2026$0,02027$0,02034$0,01993 $0,02006$138,89K—-1.05%
30/03/2026$0,02014$0,02043$0,02004 $0,02027$159,74K—+0.68%
29/03/2026$0,02010$0,02027$0,02007 $0,02014$106,70K—+0.18%
27/03/2026$0,02025$0,02037$0,02018 $0,02024$107,85K—-0.07%
26/03/2026$0,02026$0,02038$0,02014 $0,02025$103,60K—-0.04%
25/03/2026$0,02030$0,02061$0,02020 $0,02026$120,48K—-0.23%
24/03/2026$0,02020$0,02091$0,02009 $0,02030$170,11K—+0.52%
23/03/2026$0,02020$0,02078$0,02009 $0,02020$153,51K—-0.01%
22/03/2026$0,02034$0,02064$0,02011 $0,02020$410,66K—-0.68%
21/03/2026$0,02058$0,02059$0,02022 $0,02034$120,02K—-1.15%
20/03/2026$0,02031$0,02092$0,02016 $0,02058$331,80K—+1.33%
19/03/2026$0,02018$0,02113$0,02012 $0,02031$221,58K—+0.62%
18/03/2026$0,02021$0,02060$0,02011 $0,02018$375,06K—-0.14%
17/03/2026$0,02015$0,02240$0,02011 $0,02021$330,33K—+0.31%
16/03/2026$0,02037$0,02162$0,01900 $0,02015$332,85K—-1.08%
15/03/2026$0,02025$0,02092$0,01992 $0,02037$316,20K—+0.56%
14/03/2026$0,02036$0,02155$0,02018 $0,02025$358,09K—-0.49%
13/03/2026$0,02103$0,02240$0,02030 $0,02036$445,41K—-3.22%
12/03/2026$0,02142$0,02169$0,02100 $0,02103$166,91K—-1.78%
11/03/2026$0,02155$0,02240$0,02125 $0,02142$597,86K—-0.63%
10/03/2026$0,02228$0,02242$0,02146 $0,02155$268,08K—-3.27%
09/03/2026$0,02250$0,02300$0,02129 $0,02228$400,93K—-0.99%
08/03/2026$0,02082$0,02299$0,02064 $0,02250$440,62K—+8.10%
07/03/2026$0,02250$0,02279$0,02041 $0,02082$389,76K—-7.47%
06/03/2026$0,02125$0,02320$0,02107 $0,02250$415,87K—+5.89%
05/03/2026$0,02235$0,02238$0,02082 $0,02125$376,25K—-4.91%
04/03/2026$0,02260$0,02325$0,02226 $0,02235$362,26K—-1.14%
03/03/2026$0,02130$0,02261$0,02125 $0,02260$372,33K—+6.12%
02/03/2026$0,02220$0,02233$0,02125 $0,02130$433,49K—-4.06%
01/03/2026$0,02153$0,02224$0,02133 $0,02220$202,64K—+3.14%
28/02/2026$0,02025$0,02189$0,02014 $0,02153$123,95K—+6.30%
27/02/2026$0,02118$0,02139$0,02015 $0,02025$91,27K—-4.38%
26/02/2026$0,02048$0,02131$0,02015 $0,02118$83,40K—+3.39%
25/02/2026$0,02024$0,02088$0,02000 $0,02048$84,36K—+1.18%
24/02/2026$0,01980$0,02027$0,01960 $0,02024$66,69K—+2.21%
23/02/2026$0,02028$0,02052$0,01914 $0,01980$102,86K—-2.32%
22/02/2026$0,01986$0,02376$0,01935 $0,02028$157,28K—+2.07%
21/02/2026$0,01871$0,02031$0,01837 $0,01986$238,49K—+6.14%
20/02/2026$0,01887$0,01940$0,01853 $0,01871$108,44K—-0.82%
19/02/2026$0,01878$0,01900$0,01831 $0,01887$109,63K—+0.49%
18/02/2026$0,01952$0,02015$0,01830 $0,01878$130,53K—-3.80%
17/02/2026$0,02002$0,02089$0,01879 $0,01952$132,43K—-2.52%
16/02/2026$0,02049$0,02349$0,01992 $0,02002$228,56K—-2.25%
15/02/2026$0,02072$0,02291$0,02044 $0,02049$138,14K—-1.15%
14/02/2026$0,02144$0,02319$0,02061 $0,02072$169,43K—-3.33%
13/02/2026$0,02161$0,02217$0,02136 $0,02144$151,71K—-0.77%
12/02/2026$0,02224$0,02280$0,02141 $0,02161$142,18K—-2.87%
11/02/2026$0,02214$0,02301$0,02145 $0,02224$166,04K—+0.48%
10/02/2026$0,02189$0,02346$0,02135 $0,02214$137,21K—+1.13%
09/02/2026$0,02158$0,02345$0,02154 $0,02189$142,18K—+1.45%
08/02/2026$0,02225$0,02260$0,02145 $0,02158$301,36K—-3.01%
07/02/2026$0,02266$0,02283$0,02191 $0,02225$243,89K—-1.83%
06/02/2026$0,02131$0,02495$0,02056 $0,02266$376,16K—+6.33%
05/02/2026$0,02400$0,02424$0,02060 $0,02131$760,53K—-11.22%
04/02/2026$0,02532$0,02635$0,02369 $0,02400$675,05K—-5.20%
03/02/2026$0,02548$0,02743$0,02498 $0,02532$735,87K—-0.61%
02/02/2026$0,02540$0,02624$0,02481 $0,02548$732,75K—+0.29%
01/02/2026$0,02582$0,02597$0,02524 $0,02540$706,24K—-1.62%
31/01/2026$0,02683$0,02689$0,02577 $0,02582$568,97K—-3.77%
30/01/2026$0,02699$0,02761$0,02605 $0,02683$1,21M—-0.58%
29/01/2026$0,02657$0,02753$0,02594 $0,02699$1,20M—+1.59%
28/01/2026$0,02769$0,02820$0,02653 $0,02657$1,66M—-4.06%
27/01/2026$0,02722$0,02790$0,02709 $0,02769$1,31M—+1.73%
26/01/2026$0,02683$0,02771$0,02672 $0,02722$1,16M—+1.45%
25/01/2026$0,02687$0,02706$0,02595 $0,02683$716,94K—-0.17%
24/01/2026$0,02682$0,02694$0,02625 $0,02687$763,18K—+0.21%
23/01/2026$0,02725$0,02729$0,02622 $0,02682$1,44M—-1.59%
22/01/2026$0,02638$0,02810$0,02630 $0,02725$1,80M—+3.31%
21/01/2026$0,02578$0,02754$0,02578 $0,02638$1,60M—+2.31%
20/01/2026$0,02399$0,02711$0,02397 $0,02578$2,56M—+7.45%
19/01/2026$0,02153$0,02503$0,02151 $0,02399$4,19M—+11.45%
18/01/2026$0,02168$0,02192$0,02135 $0,02153$2,53M—-0.70%
17/01/2026$0,02102$0,02268$0,02078 $0,02168$3,12M—+3.13%
16/01/2026$0,02094$0,02150$0,02061 $0,02102$4,06M—+0.42%
15/01/2026$0,02097$0,02127$0,02073 $0,02094$2,86M—-0.17%
14/01/2026$0,02130$0,02159$0,02067 $0,02097$3,11M—-1.53%
13/01/2026$0,02152$0,02200$0,02032 $0,02130$1,56M—-1.05%
12/01/2026$0,02118$0,02152$0,02046 $0,02152$1,31M—+1.62%
11/01/2026$0,02081$0,02150$0,02046 $0,02118$2,34M—+1.80%
10/01/2026$0,02141$0,02183$0,02080 $0,02081$1,35M—-2.80%
09/01/2026$0,02103$0,02166$0,02103 $0,02141$885,53K—+1.78%
08/01/2026$0,02067$0,02116$0,02064 $0,02103$606,63K—+1.73%
07/01/2026$0,02061$0,02074$0,02061 $0,02067$381,85K—+0.30%
06/01/2026$0,02075$0,02076$0,02059 $0,02061$238,57K—-0.66%
05/01/2026$0,02044$0,02079$0,02038 $0,02075$452,22K—+1.50%
04/01/2026$0,02069$0,02076$0,02020 $0,02044$533,77K—-1.19%
03/01/2026$0,02083$0,02113$0,02060 $0,02069$513,09K—-0.66%
02/01/2026$0,02033$0,02083$0,02033 $0,02083$639,98K—+2.46%
01/01/2026$0,02022$0,02034$0,02020 $0,02033$472,74K—+0.54%
31/12/2025$0,02060$0,02064$0,02021 $0,02022$461,24K—-1.87%
30/12/2025$0,02026$0,02078$0,02000 $0,02060$1,41M—+1.69%
29/12/2025$0,02073$0,02077$0,02015 $0,02026$512,14K—-2.26%
28/12/2025$0,02034$0,02077$0,02034 $0,02073$392,05K—+1.89%
27/12/2025$0,02012$0,02047$0,02000 $0,02034$255,84K—+1.09%
26/12/2025$0,02011$0,02038$0,02010 $0,02012$209,80K—+0.04%
25/12/2025$0,02030$0,02048$0,02010 $0,02011$773,42K—-0.93%
24/12/2025$0,02042$0,02050$0,02020 $0,02030$858,06K—-0.56%
23/12/2025$0,02000$0,02067$0,02000 $0,02042$758,18K—+2.07%
22/12/2025$0,02013$0,02020$0,02000 $0,02000$525,75K—-0.65%
21/12/2025$0,02006$0,02020$0,02001 $0,02013$594,24K—+0.35%
20/12/2025$0,02003$0,02020$0,02000 $0,02006$533,03K—+0.19%
19/12/2025$0,02004$0,02019$0,02000 $0,02003$1,23M—-0.08%
18/12/2025$0,02004$0,02023$0,01990 $0,02004$808,08K—+0.02%
17/12/2025$0,02003$0,02039$0,01987 $0,02004$714,43K—+0.07%
16/12/2025$0,02012$0,02039$0,01999 $0,02003$731,34K—-0.45%
15/12/2025$0,02004$0,02057$0,01994 $0,02012$756,37K—+0.41%
14/12/2025$0,02013$0,02066$0,01995 $0,02004$874,33K—-0.48%
13/12/2025$0,02013$0,02037$0,02000 $0,02013$984,07K—-0.01%
12/12/2025$0,02033$0,02059$0,01994 $0,02013$1,16M—-0.97%
11/12/2025$0,02007$0,02048$0,01947 $0,02033$812,77K—+1.32%
10/12/2025$0,02042$0,02057$0,01984 $0,02007$725,46K—-1.76%
09/12/2025$0,02082$0,02100$0,01985 $0,02042$729,37K—-1.92%
08/12/2025$0,02046$0,02087$0,01977 $0,02082$688,92K—+1.79%
07/12/2025$0,02044$0,02103$0,01971 $0,02046$710,36K—+0.08%
06/12/2025$0,02027$0,02100$0,01894 $0,02044$500,13K—+0.87%
05/12/2025$0,02074$0,02109$0,02005 $0,02027$680,20K—-2.30%
04/12/2025$0,02038$0,02135$0,01997 $0,02074$901,93K—+1.78%
03/12/2025$0,02119$0,02134$0,02029 $0,02038$733,84K—-3.84%
02/12/2025$0,02133$0,02163$0,02092 $0,02119$438,96K—-0.64%
01/12/2025$0,02024$0,02137$0,02020 $0,02133$488,75K—+5.38%
30/11/2025$0,02121$0,02152$0,02003 $0,02024$489,44K—-4.59%
29/11/2025$0,02098$0,02132$0,02065 $0,02121$571,90K—+1.14%
28/11/2025$0,02197$0,02197$0,02010 $0,02098$232,84K—-4.52%
27/11/2025$0,02210$0,02228$0,02159 $0,02197$181,90K—-0.58%
26/11/2025$0,02073$0,02224$0,02073 $0,02210$683,04K—+6.58%
25/11/2025$0,02057$0,02134$0,02046 $0,02073$493,26K—+0.79%
24/11/2025$0,02102$0,02148$0,02038 $0,02057$437,19K—-2.14%
23/11/2025$0,02007$0,02114$0,01990 $0,02102$277,83K—+4.74%
22/11/2025$0,01970$0,02031$0,01953 $0,02007$220,20K—+1.90%
21/11/2025$0,01997$0,02030$0,01959 $0,01970$354,47K—-1.35%
20/11/2025$0,02054$0,02088$0,01994 $0,01997$355,50K—-2.78%
19/11/2025$0,02087$0,02133$0,02047 $0,02054$699,66K—-1.57%
18/11/2025$0,02142$0,02160$0,02084 $0,02087$810,75K—-2.61%
17/11/2025$0,02084$0,02157$0,02049 $0,02142$568,58K—+2.81%
16/11/2025$0,02102$0,02158$0,02033 $0,02084$527,87K—-0.86%
15/11/2025$0,02136$0,02163$0,02095 $0,02102$369,35K—-1.60%
14/11/2025$0,02119$0,02143$0,02093 $0,02136$338,88K—+0.83%
13/11/2025$0,02119$0,02130$0,02094 $0,02119$407,92K—-0.02%

Capitalizzazione = prezzo di chiusura × offerta circolante di quel giorno; il sito registra l'offerta dal 02/10/2026, quindi i giorni precedenti sono vuoti.

Tutte le sezioni