Prezzi / Pitbull / Storico prezzi Storico prezzi di Pitbull (PIT)
Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di PIT. Mostrati gli ultimi 365 giorni.
Rendimenti mensili PITAnno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic Anno intero 2026 -10% -21% -6,2% +2,6% +17% -30% +6,4% +15% +11% -17% -3,1% — -39% 2025 -13% -17% -1,6% -2,7% +0,2% +7,9% +6,4% +0,1% +15% -0,5% -16% -13% -33% 2024 +1,5% +30% +87% -32% -22% -18% -9,6% -26% +11% -14% +19% -6,7% -23% 2023 +45% +10% -9,1% -8,5% -20% -22% -9,7% -18% +1,9% +26% +4,9% +46% +21% 2022 — — — — — +647% -0,8% -27% -11% -3,5% -21% -15% +214% Media mensile +6,0% +0,5% +18% -10% -6,1% +117% -1,4% -11% +5,7% -1,9% -3,1% +2,9% Anni in rialzo 2/4 2/4 1/4 1/4 2/4 2/5 2/5 2/5 4/5 1/5 2/4 1/4
Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.
Scarica lo storico completo (CSV, si apre in Excel)
Data Apri Massimo Basso Chiudi Volume Capitalizzazione Variazione 12/11/2026 $0,0000000001391 $0,0000000001400 $0,0000000001357
$0,0000000001357 $34,01K $13,57M -2.44% 11/11/2026 $0,0000000001371 $0,0000000001409 $0,0000000001299
$0,0000000001391 $59,76K $13,91M +1.46% 10/11/2026 $0,0000000001396 $0,0000000001415 $0,0000000001286
$0,0000000001371 $57,21K $13,71M -1.79% 09/11/2026 $0,0000000001394 $0,0000000001427 $0,0000000001389
$0,0000000001396 $54,98K $13,96M +0.14% 08/11/2026 $0,0000000001414 $0,0000000001446 $0,0000000001390
$0,0000000001394 $54,32K $13,94M -1.41% 07/11/2026 $0,0000000001424 $0,0000000001429 $0,0000000001369
$0,0000000001414 $55,45K $14,14M -0.70% 06/11/2026 $0,0000000001432 $0,0000000001439 $0,0000000001416
$0,0000000001424 $56,60K $14,24M -0.56% 05/11/2026 $0,0000000001454 $0,0000000001469 $0,0000000001417
$0,0000000001432 $56,69K $14,32M -1.51% 04/11/2026 $0,0000000001441 $0,0000000001468 $0,0000000001405
$0,0000000001454 $54,98K $14,54M +0.90% 03/11/2026 $0,0000000001428 $0,0000000001455 $0,0000000001420
$0,0000000001441 $56,48K $14,41M +0.91% 02/11/2026 $0,0000000001447 $0,0000000001471 $0,0000000001427
$0,0000000001428 $56,20K $14,28M -1.31% 01/11/2026 $0,0000000001400 $0,0000000001470 $0,0000000001394
$0,0000000001447 $56,61K $14,47M +3.36% 31/10/2026 $0,0000000001425 $0,0000000001431 $0,0000000001373
$0,0000000001400 $57,91K $14,00M -1.75% 30/10/2026 $0,0000000001484 $0,0000000001494 $0,0000000001396
$0,0000000001425 $56,39K $14,25M -3.98% 29/10/2026 $0,0000000001542 $0,0000000001542 $0,0000000001481
$0,0000000001484 $51,91K $14,84M -3.76% 28/10/2026 $0,0000000001562 $0,0000000001568 $0,0000000001518
$0,0000000001542 $53,87K $15,42M -1.28% 27/10/2026 $0,0000000001582 $0,0000000001586 $0,0000000001531
$0,0000000001562 $51,95K $15,62M -1.26% 26/10/2026 $0,0000000001532 $0,0000000001597 $0,0000000001523
$0,0000000001582 $55,29K $15,82M +3.26% 25/10/2026 $0,0000000001567 $0,0000000001571 $0,0000000001513
$0,0000000001532 $55,34K $15,32M -2.23% 24/10/2026 $0,0000000001521 $0,0000000001572 $0,0000000001518
$0,0000000001567 $55,56K $15,67M +3.02% 23/10/2026 $0,0000000001545 $0,0000000001595 $0,0000000001510
$0,0000000001521 $53,47K $15,21M -1.55% 22/10/2026 $0,0000000001578 $0,0000000001585 $0,0000000001532
$0,0000000001545 $54,71K $15,45M -2.09% 21/10/2026 $0,0000000001521 $0,0000000001610 $0,0000000001517
$0,0000000001578 $53,59K $15,78M +3.75% 20/10/2026 $0,0000000001513 $0,0000000001582 $0,0000000001451
$0,0000000001521 $54,49K $15,21M +0.53% 19/10/2026 $0,0000000001512 $0,0000000001520 $0,0000000001443
$0,0000000001513 $55,34K $15,13M +0.07% 18/10/2026 $0,0000000001539 $0,0000000001543 $0,0000000001466
$0,0000000001512 $53,11K $15,12M -1.75% 17/10/2026 $0,0000000001526 $0,0000000001559 $0,0000000001497
$0,0000000001539 $54,18K $15,39M +0.85% 16/10/2026 $0,0000000001521 $0,0000000001581 $0,0000000001507
$0,0000000001526 $56,10K $15,26M +0.33% 15/10/2026 $0,0000000001497 $0,0000000001525 $0,0000000001472
$0,0000000001521 $54,88K $15,21M +1.60% 14/10/2026 $0,0000000001514 $0,0000000001556 $0,0000000001460
$0,0000000001497 $58,12K $14,97M -1.12% 13/10/2026 $0,0000000001540 $0,0000000001790 $0,0000000001492
$0,0000000001514 $78,83K $15,14M -1.69% 12/10/2026 $0,0000000001662 $0,0000000001679 $0,0000000001500
$0,0000000001540 $55,49K $15,40M -7.34% 11/10/2026 $0,0000000001658 $0,0000000001748 $0,0000000001646
$0,0000000001662 $58,19K $16,62M +0.24% 10/10/2026 $0,0000000001674 $0,0000000001705 $0,0000000001556
$0,0000000001658 $57,79K $16,58M -0.96% 09/10/2026 $0,0000000001659 $0,0000000001677 $0,0000000001480
$0,0000000001674 $55,30K $16,74M +0.90% 08/10/2026 $0,0000000001741 $0,0000000001758 $0,0000000001574
$0,0000000001659 $56,69K $16,59M -4.71% 07/10/2026 $0,0000000001649 $0,0000000001756 $0,0000000001595
$0,0000000001741 $56,85K $17,41M +5.58% 06/10/2026 $0,0000000001644 $0,0000000001656 $0,0000000001622
$0,0000000001649 $54,23K $16,49M +0.30% 05/10/2026 $0,0000000001700 $0,0000000001708 $0,0000000001560
$0,0000000001644 $56,54K $16,44M -3.29% 04/10/2026 $0,0000000001665 $0,0000000001703 $0,0000000001603
$0,0000000001700 $57,04K $17,00M +2.10% 03/10/2026 $0,0000000001624 $0,0000000001674 $0,0000000001572
$0,0000000001665 $53,26K $16,65M +2.52% 02/10/2026 $0,0000000001704 $0,0000000001707 $0,0000000001575
$0,0000000001624 $56,86K $16,24M -4.69% 01/10/2026 $0,0000000001689 $0,0000000001721 $0,0000000001665
$0,0000000001704 $56,22K $17,04M +0.89% 30/09/2026 $0,0000000001702 $0,0000000001795 $0,0000000001556
$0,0000000001689 $56,50K $16,89M -0.76% 29/09/2026 $0,0000000001632 $0,0000000001802 $0,0000000001592
$0,0000000001702 $61,03K $17,02M +4.29% 28/09/2026 $0,0000000001726 $0,0000000001727 $0,0000000001575
$0,0000000001632 $55,53K $16,32M -5.45% 27/09/2026 $0,0000000001715 $0,0000000001790 $0,0000000001703
$0,0000000001726 $55,27K $17,26M +0.64% 26/09/2026 $0,0000000001746 $0,0000000001786 $0,0000000001706
$0,0000000001715 $56,02K $17,15M -1.78% 25/09/2026 $0,0000000001666 $0,0000000001749 $0,0000000001619
$0,0000000001746 $55,70K $17,46M +4.80% 24/09/2026 $0,0000000001630 $0,0000000001716 $0,0000000001602
$0,0000000001666 $57,35K $16,66M +2.21% 23/09/2026 $0,0000000001755 $0,0000000001809 $0,0000000001619
$0,0000000001630 $57,02K $16,30M -7.12% 22/09/2026 $0,0000000001717 $0,0000000001784 $0,0000000001716
$0,0000000001755 $55,02K — +2.21% 21/09/2026 $0,0000000001740 $0,0000000001770 $0,0000000001649
$0,0000000001717 $54,20K $17,17M -1.32% 20/09/2026 $0,0000000001721 $0,0000000001755 $0,0000000001662
$0,0000000001740 $56,96K $17,40M +1.10% 19/09/2026 $0,0000000001689 $0,0000000001812 $0,0000000001645
$0,0000000001721 $56,71K $17,21M +1.89% 18/09/2026 $0,0000000001555 $0,0000000001717 $0,0000000001547
$0,0000000001689 $54,05K $16,89M +8.62% 17/09/2026 $0,0000000001557 $0,0000000001599 $0,0000000001526
$0,0000000001555 $55,40K $15,55M -0.13% 16/09/2026 $0,0000000001553 $0,0000000001574 $0,0000000001467
$0,0000000001557 $58,70K $15,57M +0.26% 15/09/2026 $0,0000000001583 $0,0000000001652 $0,0000000001551
$0,0000000001553 $54,56K $15,53M -1.90% 14/09/2026 $0,0000000001584 $0,0000000001590 $0,0000000001573
$0,0000000001583 $51,76K $15,83M -0.06% 13/09/2026 $0,0000000001606 $0,0000000001670 $0,0000000001528
$0,0000000001584 $54,69K $15,84M -1.37% 12/09/2026 $0,0000000001660 $0,0000000001661 $0,0000000001580
$0,0000000001606 $55,50K — -3.25% 11/09/2026 $0,0000000001621 $0,0000000001713 $0,0000000001600
$0,0000000001660 $53,22K $16,60M +2.41% 10/09/2026 $0,0000000001647 $0,0000000001737 $0,0000000001593
$0,0000000001621 $56,84K $16,21M -1.58% 09/09/2026 $0,0000000001636 $0,0000000001652 $0,0000000001611
$0,0000000001647 $55,07K $16,47M +0.67% 08/09/2026 $0,0000000001581 $0,0000000001663 $0,0000000001568
$0,0000000001636 $52,04K $16,36M +3.48% 07/09/2026 $0,0000000001649 $0,0000000001666 $0,0000000001560
$0,0000000001581 $52,78K $15,81M -4.12% 06/09/2026 $0,0000000001638 $0,0000000001679 $0,0000000001608
$0,0000000001649 $53,01K $16,49M +0.67% 05/09/2026 $0,0000000001563 $0,0000000001670 $0,0000000001520
$0,0000000001638 $54,95K $16,38M +4.80% 04/09/2026 $0,0000000001544 $0,0000000001584 $0,0000000001543
$0,0000000001563 $54,71K $15,63M +1.23% 03/09/2026 $0,0000000001538 $0,0000000001551 $0,0000000001507
$0,0000000001544 $54,09K $15,44M +0.39% 02/09/2026 $0,0000000001526 $0,0000000001540 $0,0000000001511
$0,0000000001538 $55,43K $15,38M +0.79% 01/09/2026 $0,0000000001517 $0,0000000001541 $0,0000000001487
$0,0000000001526 $52,55K $15,26M +0.59% 31/08/2026 $0,0000000001563 $0,0000000001573 $0,0000000001502
$0,0000000001517 $54,26K $15,17M -2.94% 30/08/2026 $0,0000000001597 $0,0000000001627 $0,0000000001548
$0,0000000001563 $54,79K $15,63M -2.13% 29/08/2026 $0,0000000001501 $0,0000000001597 $0,0000000001482
$0,0000000001597 $53,25K $15,97M +6.40% 28/08/2026 $0,0000000001559 $0,0000000001570 $0,0000000001484
$0,0000000001501 $53,87K $15,01M -3.72% 27/08/2026 $0,0000000001503 $0,0000000001569 $0,0000000001496
$0,0000000001559 $55,18K $15,59M +3.73% 26/08/2026 $0,0000000001518 $0,0000000001526 $0,0000000001436
$0,0000000001503 $56,22K $15,03M -0.99% 25/08/2026 $0,0000000001563 $0,0000000001565 $0,0000000001501
$0,0000000001518 $53,29K $15,18M -2.88% 24/08/2026 $0,0000000001618 $0,0000000001633 $0,0000000001555
$0,0000000001563 $55,64K $15,63M -3.40% 23/08/2026 $0,0000000001485 $0,0000000001671 $0,0000000001483
$0,0000000001618 $58,87K $16,18M +8.96% 22/08/2026 $0,0000000001467 $0,0000000001571 $0,0000000001467
$0,0000000001485 $59,07K — +1.23% 21/08/2026 $0,0000000001401 $0,0000000001715 $0,0000000001393
$0,0000000001467 $67,52K $14,67M +4.71% 20/08/2026 $0,0000000001355 $0,0000000001462 $0,0000000001354
$0,0000000001401 $54,28K $14,01M +3.39% 19/08/2026 $0,0000000001295 $0,0000000001376 $0,0000000001292
$0,0000000001355 $55,01K $13,55M +4.63% 18/08/2026 $0,0000000001366 $0,0000000001368 $0,0000000001222
$0,0000000001295 $56,51K $12,95M -5.20% 17/08/2026 $0,0000000001307 $0,0000000001412 $0,0000000001216
$0,0000000001366 $57,85K $13,66M +4.51% 16/08/2026 $0,0000000001336 $0,0000000001370 $0,0000000001245
$0,0000000001307 $58,34K $13,07M -2.17% 15/08/2026 $0,0000000001292 $0,0000000001340 $0,0000000001287
$0,0000000001336 $54,81K $13,36M +3.41% 14/08/2026 $0,0000000001322 $0,0000000001332 $0,0000000001210
$0,0000000001292 $56,41K $12,92M -2.27% 13/08/2026 $0,0000000001342 $0,0000000001347 $0,0000000001267
$0,0000000001322 $55,62K $13,22M -1.49% 12/08/2026 $0,0000000001321 $0,0000000001349 $0,0000000001320
$0,0000000001342 $56,34K $13,42M +1.59% 11/08/2026 $0,0000000001300 $0,0000000001422 $0,0000000001275
$0,0000000001321 $58,22K $13,21M +1.62% 10/08/2026 $0,0000000001325 $0,0000000001327 $0,0000000001293
$0,0000000001300 $51,45K $13,00M -1.89% 09/08/2026 $0,0000000001304 $0,0000000001327 $0,0000000001292
$0,0000000001325 $55,91K $13,25M +1.61% 08/08/2026 $0,0000000001328 $0,0000000001328 $0,0000000001264
$0,0000000001304 $56,69K $13,04M -1.81% 07/08/2026 $0,0000000001380 $0,0000000001381 $0,0000000001298
$0,0000000001328 $53,96K $13,28M -3.77% 06/08/2026 $0,0000000001291 $0,0000000001384 $0,0000000001200
$0,0000000001380 $57,10K $13,80M +6.89% 05/08/2026 $0,0000000001392 $0,0000000001394 $0,0000000001210
$0,0000000001291 $56,84K $12,91M -7.26% 04/08/2026 $0,0000000001384 $0,0000000001398 $0,0000000001351
$0,0000000001392 $55,10K $13,92M +0.58% 03/08/2026 $0,0000000001326 $0,0000000001400 $0,0000000001263
$0,0000000001384 $57,11K $13,84M +4.37% 02/08/2026 $0,0000000001346 $0,0000000001372 $0,0000000001324
$0,0000000001326 $54,69K $13,26M -1.49% 01/08/2026 $0,0000000001319 $0,0000000001442 $0,0000000001293
$0,0000000001346 $58,96K $13,46M +2.05% 31/07/2026 $0,0000000001294 $0,0000000001319 $0,0000000001251
$0,0000000001319 $54,78K $13,19M +1.93% 30/07/2026 $0,0000000001252 $0,0000000001301 $0,0000000001116
$0,0000000001294 $57,22K $12,94M +3.35% 29/07/2026 $0,0000000001244 $0,0000000001283 $0,0000000001210
$0,0000000001252 $52,98K $12,52M +0.64% 28/07/2026 $0,0000000001247 $0,0000000001252 $0,0000000001221
$0,0000000001244 $56,84K $12,44M -0.24% 27/07/2026 $0,0000000001322 $0,0000000001322 $0,0000000001241
$0,0000000001247 $54,85K $12,47M -5.67% 26/07/2026 $0,0000000001235 $0,0000000001397 $0,0000000001230
$0,0000000001322 $57,14K $13,22M +7.04% 25/07/2026 $0,0000000001260 $0,0000000001263 $0,0000000001231
$0,0000000001235 $54,70K $12,35M -1.98% 24/07/2026 $0,0000000001286 $0,0000000001287 $0,0000000001247
$0,0000000001260 $53,77K $12,60M -2.02% 23/07/2026 $0,0000000001311 $0,0000000001314 $0,0000000001284
$0,0000000001286 $55,04K $12,86M -1.91% 22/07/2026 $0,0000000001325 $0,0000000001326 $0,0000000001311
$0,0000000001311 $55,77K $13,11M -1.06% 21/07/2026 $0,0000000001247 $0,0000000001340 $0,0000000001246
$0,0000000001325 $55,83K $13,25M +6.26% 20/07/2026 $0,0000000001301 $0,0000000001303 $0,0000000001246
$0,0000000001247 $55,44K $12,47M -4.15% 19/07/2026 $0,0000000001282 $0,0000000001307 $0,0000000001280
$0,0000000001301 $55,17K $13,01M +1.48% 18/07/2026 $0,0000000001257 $0,0000000001293 $0,0000000001245
$0,0000000001282 $56,94K $12,82M +1.99% 17/07/2026 $0,0000000001279 $0,0000000001283 $0,0000000001254
$0,0000000001257 $50,14K $12,57M -1.72% 16/07/2026 $0,0000000001298 $0,0000000001309 $0,0000000001261
$0,0000000001279 $56,44K $12,79M -1.46% 15/07/2026 $0,0000000001263 $0,0000000001300 $0,0000000001208
$0,0000000001298 $57,16K $12,98M +2.77% 14/07/2026 $0,0000000001298 $0,0000000001312 $0,0000000001200
$0,0000000001263 $56,76K — -2.70% 13/07/2026 $0,0000000001345 $0,0000000001350 $0,0000000001272
$0,0000000001298 $55,49K — -3.49% 12/07/2026 $0,0000000001281 $0,0000000001395 $0,0000000001279
$0,0000000001345 $55,90K — +5.00% 11/07/2026 $0,0000000001267 $0,0000000001290 $0,0000000001246
$0,0000000001281 $58,41K $12,81M +1.10% 10/07/2026 $0,0000000001290 $0,0000000001395 $0,0000000001156
$0,0000000001267 $55,50K $12,67M -1.78% 09/07/2026 $0,0000000001304 $0,0000000001348 $0,0000000001272
$0,0000000001290 $55,86K $12,90M -1.07% 08/07/2026 $0,0000000001333 $0,0000000001335 $0,0000000001299
$0,0000000001304 $55,41K $13,04M -2.18% 07/07/2026 $0,0000000001334 $0,0000000001336 $0,0000000001271
$0,0000000001333 $55,46K $13,33M -0.07% 06/07/2026 $0,0000000001333 $0,0000000001337 $0,0000000001253
$0,0000000001334 $57,79K $13,34M +0.08% 05/07/2026 $0,0000000001343 $0,0000000001346 $0,0000000001321
$0,0000000001333 $53,93K $13,33M -0.74% 04/07/2026 $0,0000000001298 $0,0000000001347 $0,0000000001296
$0,0000000001343 $55,09K $13,43M +3.47% 03/07/2026 $0,0000000001269 $0,0000000001301 $0,0000000001261
$0,0000000001298 $53,73K $12,98M +2.29% 02/07/2026 $0,0000000001268 $0,0000000001281 $0,0000000001247
$0,0000000001269 $55,03K $12,69M +0.08% 01/07/2026 $0,0000000001240 $0,0000000001277 $0,0000000001222
$0,0000000001268 $57,34K $12,68M +2.26% 30/06/2026 $0,0000000001313 $0,0000000001313 $0,0000000001226
$0,0000000001240 $56,82K $12,40M -5.56% 29/06/2026 $0,0000000001311 $0,0000000001314 $0,0000000001305
$0,0000000001313 $53,60K $13,13M +0.15% 28/06/2026 $0,0000000001311 $0,0000000001313 $0,0000000001309
$0,0000000001311 $54,21K $13,11M +0.00% 27/06/2026 $0,0000000001306 $0,0000000001312 $0,0000000001289
$0,0000000001311 $54,81K — +0.38% 26/06/2026 $0,0000000001302 $0,0000000001310 $0,0000000001263
$0,0000000001306 $54,82K — +0.31% 25/06/2026 $0,0000000001294 $0,0000000001314 $0,0000000001229
$0,0000000001302 $57,34K — +0.62% 24/06/2026 $0,0000000001321 $0,0000000001338 $0,0000000001232
$0,0000000001294 $59,71K — -2.04% 23/06/2026 $0,0000000001374 $0,0000000001375 $0,0000000001318
$0,0000000001321 $55,31K $13,21M -3.86% 22/06/2026 $0,0000000001350 $0,0000000001389 $0,0000000001328
$0,0000000001374 $59,11K — +1.78% 21/06/2026 $0,0000000001353 $0,0000000001370 $0,0000000001329
$0,0000000001350 $55,54K $13,50M -0.22% 20/06/2026 $0,0000000001374 $0,0000000001387 $0,0000000001328
$0,0000000001353 $57,56K — -1.53% 19/06/2026 $0,0000000001355 $0,0000000001397 $0,0000000001345
$0,0000000001374 $55,10K $13,74M +1.40% 18/06/2026 $0,0000000001387 $0,0000000001420 $0,0000000001350
$0,0000000001355 $57,17K — -2.31% 17/06/2026 $0,0000000001406 $0,0000000001420 $0,0000000001360
$0,0000000001387 $56,38K $13,87M -1.35% 16/06/2026 $0,0000000001432 $0,0000000001450 $0,0000000001378
$0,0000000001406 $55,70K — -1.82% 15/06/2026 $0,0000000001554 $0,0000000001570 $0,0000000001413
$0,0000000001432 $55,19K $14,32M -7.85% 14/06/2026 $0,0000000001474 $0,0000000001585 $0,0000000001395
$0,0000000001554 $56,36K $15,54M +5.43% 13/06/2026 $0,0000000001430 $0,0000000001513 $0,0000000001391
$0,0000000001474 $55,84K $14,74M +3.08% 12/06/2026 $0,0000000001398 $0,0000000001550 $0,0000000001379
$0,0000000001430 $58,26K $14,30M +2.29% 11/06/2026 $0,0000000001440 $0,0000000001446 $0,0000000001350
$0,0000000001398 $56,30K — -2.92% 10/06/2026 $0,0000000001487 $0,0000000001508 $0,0000000001424
$0,0000000001440 $55,14K $14,40M -3.16% 09/06/2026 $0,0000000001612 $0,0000000001736 $0,0000000001465
$0,0000000001487 $57,00K — -7.75% 08/06/2026 $0,0000000001589 $0,0000000001720 $0,0000000001531
$0,0000000001612 $55,21K $16,12M +1.45% 07/06/2026 $0,0000000001421 $0,0000000001680 $0,0000000001412
$0,0000000001589 $60,38K $15,89M +11.82% 06/06/2026 $0,0000000001420 $0,0000000001543 $0,0000000001342
$0,0000000001421 $58,05K — +0.07% 05/06/2026 $0,0000000001432 $0,0000000001470 $0,0000000001272
$0,0000000001420 $58,83K $14,20M -0.84% 04/06/2026 $0,0000000001522 $0,0000000001547 $0,0000000001354
$0,0000000001432 $57,21K $14,32M -5.91% 03/06/2026 $0,0000000001582 $0,0000000001584 $0,0000000001483
$0,0000000001522 $56,89K $15,22M -3.79% 02/06/2026 $0,0000000001722 $0,0000000001745 $0,0000000001555
$0,0000000001582 $56,14K $15,82M -8.13% 01/06/2026 $0,0000000001772 $0,0000000001777 $0,0000000001689
$0,0000000001722 $57,82K $17,22M -2.82% 31/05/2026 $0,0000000001771 $0,0000000002294 $0,0000000001713
$0,0000000001772 $63,54K $17,72M +0.06% 30/05/2026 $0,0000000001527 $0,0000000001797 $0,0000000001517
$0,0000000001771 $53,99K $17,71M +15.98% 29/05/2026 $0,0000000001517 $0,0000000001565 $0,0000000001502
$0,0000000001527 $58,14K $15,27M +0.66% 28/05/2026 $0,0000000001542 $0,0000000001574 $0,0000000001502
$0,0000000001517 $56,83K $15,17M -1.62% 27/05/2026 $0,0000000001573 $0,0000000001589 $0,0000000001502
$0,0000000001542 $57,68K — -1.97% 26/05/2026 $0,0000000001637 $0,0000000001680 $0,0000000001560
$0,0000000001573 $55,45K $15,73M -3.91% 25/05/2026 $0,0000000001625 $0,0000000001723 $0,0000000001620
$0,0000000001637 $56,21K $16,37M +0.74% 24/05/2026 $0,0000000001626 $0,0000000001700 $0,0000000001592
$0,0000000001625 $56,39K $16,25M -0.06% 23/05/2026 $0,0000000001516 $0,0000000001661 $0,0000000001466
$0,0000000001626 $56,51K $16,26M +7.26% 22/05/2026 $0,0000000001512 $0,0000000001610 $0,0000000001497
$0,0000000001516 $52,58K — +0.26% 21/05/2026 $0,0000000001516 $0,0000000001560 $0,0000000001502
$0,0000000001512 $53,02K $15,12M -0.26% 20/05/2026 $0,0000000001496 $0,0000000001593 $0,0000000001458
$0,0000000001516 $56,80K — +1.34% 19/05/2026 $0,0000000001559 $0,0000000001572 $0,0000000001412
$0,0000000001496 $59,44K $14,96M -4.04% 18/05/2026 $0,0000000001607 $0,0000000001633 $0,0000000001526
$0,0000000001559 $57,80K $15,59M -2.99% 17/05/2026 $0,0000000001769 $0,0000000001784 $0,0000000001593
$0,0000000001607 $57,95K $16,07M -9.16% 16/05/2026 $0,0000000001705 $0,0000000002005 $0,0000000001694
$0,0000000001769 $60,42K $17,69M +3.75% 15/05/2026 $0,0000000001724 $0,0000000001821 $0,0000000001654
$0,0000000001705 $58,39K $17,05M -1.10% 14/05/2026 $0,0000000001757 $0,0000000002016 $0,0000000001687
$0,0000000001724 $55,40K $17,24M -1.88% 13/05/2026 $0,0000000001852 $0,0000000001856 $0,0000000001655
$0,0000000001757 $56,80K $17,57M -5.13% 12/05/2026 $0,0000000001692 $0,0000000001857 $0,0000000001530
$0,0000000001852 $66,32K $18,52M +9.46% 11/05/2026 $0,0000000001652 $0,0000000001735 $0,0000000001639
$0,0000000001692 $56,28K $16,92M +2.42% 10/05/2026 $0,0000000001636 $0,0000000001700 $0,0000000001603
$0,0000000001652 $55,29K $16,52M +0.98% 09/05/2026 $0,0000000001603 $0,0000000001680 $0,0000000001591
$0,0000000001636 $55,79K $16,36M +2.06% 08/05/2026 $0,0000000001548 $0,0000000001676 $0,0000000001456
$0,0000000001603 $57,16K — +3.55% 07/05/2026 $0,0000000001574 $0,0000000001656 $0,0000000001547
$0,0000000001548 $54,83K $15,48M -1.65% 06/05/2026 $0,0000000001550 $0,0000000001697 $0,0000000001542
$0,0000000001574 $57,37K $15,74M +1.55% 05/05/2026 $0,0000000001525 $0,0000000001591 $0,0000000001500
$0,0000000001550 $55,83K — +1.64% 04/05/2026 $0,0000000001429 $0,0000000001572 $0,0000000001427
$0,0000000001525 $58,77K $15,25M +6.72% 03/05/2026 $0,0000000001443 $0,0000000001452 $0,0000000001406
$0,0000000001429 $57,11K $14,29M -0.97% 02/05/2026 $0,0000000001519 $0,0000000001540 $0,0000000001434
$0,0000000001443 $55,65K $14,43M -5.00% 01/05/2026 $0,0000000001518 $0,0000000001600 $0,0000000001447
$0,0000000001519 $57,76K $15,19M +0.07% 30/04/2026 $0,0000000001495 $0,0000000001538 $0,0000000001484
$0,0000000001518 $55,31K $15,18M +1.54% 29/04/2026 $0,0000000001406 $0,0000000001600 $0,0000000001359
$0,0000000001495 $57,97K $14,95M +6.33% 28/04/2026 $0,0000000001426 $0,0000000001500 $0,0000000001378
$0,0000000001406 $55,87K $14,06M -1.40% 27/04/2026 $0,0000000001493 $0,0000000001499 $0,0000000001407
$0,0000000001426 $59,67K $14,26M -4.49% 26/04/2026 $0,0000000001456 $0,0000000001500 $0,0000000001422
$0,0000000001493 $54,03K $14,93M +2.54% 25/04/2026 $0,0000000001455 $0,0000000001491 $0,0000000001424
$0,0000000001456 $56,59K $14,56M +0.07% 24/04/2026 $0,0000000001449 $0,0000000001500 $0,0000000001438
$0,0000000001455 $55,10K $14,55M +0.41% 23/04/2026 $0,0000000001486 $0,0000000001503 $0,0000000001424
$0,0000000001449 $54,97K $14,49M -2.49% 22/04/2026 $0,0000000001426 $0,0000000001529 $0,0000000001425
$0,0000000001486 $55,68K $14,86M +4.21% 21/04/2026 $0,0000000001435 $0,0000000001460 $0,0000000001406
$0,0000000001426 $56,11K $14,26M -0.63% 20/04/2026 $0,0000000001431 $0,0000000001445 $0,0000000001393
$0,0000000001435 $56,23K $14,35M +0.28% 19/04/2026 $0,0000000001464 $0,0000000001465 $0,0000000001365
$0,0000000001431 $57,33K — -2.25% 18/04/2026 $0,0000000001511 $0,0000000001537 $0,0000000001352
$0,0000000001464 $58,90K $14,64M -3.11% 17/04/2026 $0,0000000001502 $0,0000000001555 $0,0000000001439
$0,0000000001511 $53,07K $15,11M +0.60% 16/04/2026 $0,0000000001476 $0,0000000001606 $0,0000000001437
$0,0000000001502 $54,56K $15,02M +1.76% 15/04/2026 $0,0000000001511 $0,0000000001514 $0,0000000001472
$0,0000000001476 $56,46K $14,76M -2.32% 14/04/2026 $0,0000000001544 $0,0000000001596 $0,0000000001361
$0,0000000001511 $59,58K — -2.14% 13/04/2026 $0,0000000001568 $0,0000000001635 $0,0000000001500
$0,0000000001544 $59,06K $15,44M -1.53% 12/04/2026 $0,0000000001554 $0,0000000001700 $0,0000000001511
$0,0000000001568 $57,44K $15,68M +0.90% 11/04/2026 $0,0000000001518 $0,0000000001600 $0,0000000001485
$0,0000000001554 $59,90K $15,54M +2.37% 10/04/2026 $0,0000000001534 $0,0000000001550 $0,0000000001467
$0,0000000001518 $52,60K — -1.04% 09/04/2026 $0,0000000001433 $0,0000000001696 $0,0000000001425
$0,0000000001534 $55,27K $15,34M +7.05% 08/04/2026 $0,0000000001448 $0,0000000001491 $0,0000000001395
$0,0000000001433 $55,31K — -1.04% 07/04/2026 $0,0000000001447 $0,0000000001466 $0,0000000001339
$0,0000000001448 $55,70K $14,48M +0.07% 06/04/2026 $0,0000000001479 $0,0000000001555 $0,0000000001396
$0,0000000001447 $56,17K — -2.16% 05/04/2026 $0,0000000001478 $0,0000000001498 $0,0000000001247
$0,0000000001479 $57,86K $14,79M +0.07% 04/04/2026 $0,0000000001500 $0,0000000001537 $0,0000000001436
$0,0000000001478 $59,09K $14,78M -1.47% 03/04/2026 $0,0000000001394 $0,0000000001616 $0,0000000001367
$0,0000000001500 $59,82K $15,00M +7.60% 02/04/2026 $0,0000000001510 $0,0000000001518 $0,0000000001385
$0,0000000001394 $54,35K — -7.68% 01/04/2026 $0,0000000001480 $0,0000000001527 $0,0000000001473
$0,0000000001510 $56,38K — +2.03% 31/03/2026 $0,0000000001487 $0,0000000001491 $0,0000000001375
$0,0000000001480 $59,63K — -0.47% 30/03/2026 $0,0000000001483 $0,0000000001519 $0,0000000001472
$0,0000000001487 $52,85K $14,87M +0.27% 29/03/2026 $0,0000000001476 $0,0000000001517 $0,0000000001458
$0,0000000001483 $55,81K — +0.47% 28/03/2026 $0,0000000001509 $0,0000000001519 $0,0000000001463
$0,0000000001476 $54,12K $5,93M -2.19% 27/03/2026 $0,0000000001580 $0,0000000001582 $0,0000000001505
$0,0000000001509 $59,44K $6,06M -4.49% 26/03/2026 $0,0000000001577 $0,0000000001611 $0,0000000001505
$0,0000000001580 $53,05K $6,35M +0.19% 25/03/2026 $0,0000000001558 $0,0000000001639 $0,0000000001545
$0,0000000001577 $53,45K $6,34M +1.22% 24/03/2026 $0,0000000001570 $0,0000000001613 $0,0000000001539
$0,0000000001558 $55,19K — -0.76% 23/03/2026 $0,0000000001550 $0,0000000001599 $0,0000000001475
$0,0000000001570 $53,88K — +1.29% 22/03/2026 $0,0000000001580 $0,0000000001618 $0,0000000001487
$0,0000000001550 $56,84K — -1.90% 21/03/2026 $0,0000000001600 $0,0000000001619 $0,0000000001560
$0,0000000001580 $53,76K $6,35M -1.25% 20/03/2026 $0,0000000001548 $0,0000000001660 $0,0000000001539
$0,0000000001600 $54,99K $6,43M +3.36% 19/03/2026 $0,0000000001553 $0,0000000001562 $0,0000000001501
$0,0000000001548 $55,52K $6,22M -0.32% 18/03/2026 $0,0000000001625 $0,0000000001629 $0,0000000001520
$0,0000000001553 $57,53K — -4.43% 17/03/2026 $0,0000000001643 $0,0000000001655 $0,0000000001585
$0,0000000001625 $56,05K $16,25M -1.10% 16/03/2026 $0,0000000001643 $0,0000000001708 $0,0000000001614
$0,0000000001643 $53,56K — +0.00% 15/03/2026 $0,0000000001592 $0,0000000001644 $0,0000000001575
$0,0000000001643 $55,93K $6,60M +3.20% 14/03/2026 $0,0000000001616 $0,0000000001633 $0,0000000001586
$0,0000000001592 $57,19K $6,40M -1.49% 13/03/2026 $0,0000000001564 $0,0000000001678 $0,0000000001545
$0,0000000001616 $55,89K $6,50M +3.32% 12/03/2026 $0,0000000001578 $0,0000000001636 $0,0000000001535
$0,0000000001564 $55,70K $6,29M -0.89% 11/03/2026 $0,0000000001531 $0,0000000001593 $0,0000000001522
$0,0000000001578 $56,62K $6,34M +3.07% 10/03/2026 $0,0000000001539 $0,0000000001606 $0,0000000001520
$0,0000000001531 $54,52K $15,31M -0.52% 09/03/2026 $0,0000000001516 $0,0000000001619 $0,0000000001500
$0,0000000001539 $53,92K — +1.52% 08/03/2026 $0,0000000001596 $0,0000000001609 $0,0000000001516
$0,0000000001516 $53,62K $6,09M -5.01% 07/03/2026 $0,0000000001589 $0,0000000001618 $0,0000000001583
$0,0000000001596 $54,58K $6,41M +0.44% 06/03/2026 $0,0000000001610 $0,0000000001619 $0,0000000001583
$0,0000000001589 $57,04K $6,39M -1.30% 05/03/2026 $0,0000000001609 $0,0000000001619 $0,0000000001584
$0,0000000001610 $55,64K $6,47M +0.06% 04/03/2026 $0,0000000001535 $0,0000000001618 $0,0000000001525
$0,0000000001609 $57,40K $6,47M +4.82% 03/03/2026 $0,0000000001535 $0,0000000001590 $0,0000000001514
$0,0000000001535 $57,81K — +0.00% 02/03/2026 $0,0000000001505 $0,0000000001586 $0,0000000001447
$0,0000000001535 $56,62K $6,17M +1.99% 01/03/2026 $0,0000000001578 $0,0000000001618 $0,0000000001484
$0,0000000001505 $57,42K — -4.63% 28/02/2026 $0,0000000001499 $0,0000000001600 $0,0000000001423
$0,0000000001578 $57,92K $15,78M +5.27% 27/02/2026 $0,0000000001530 $0,0000000001608 $0,0000000001468
$0,0000000001499 $53,85K $6,02M -2.03% 26/02/2026 $0,0000000001556 $0,0000000001585 $0,0000000001483
$0,0000000001530 $59,33K — -1.67% 25/02/2026 $0,0000000001426 $0,0000000001589 $0,0000000001422
$0,0000000001556 $56,35K — +9.12% 24/02/2026 $0,0000000001514 $0,0000000001538 $0,0000000001405
$0,0000000001426 $59,62K — -5.81% 23/02/2026 $0,0000000001514 $0,0000000001565 $0,0000000001473
$0,0000000001514 $53,80K — +0.00% 22/02/2026 $0,0000000001574 $0,0000000001614 $0,0000000001505
$0,0000000001514 $53,69K — -3.81% 21/02/2026 $0,0000000001532 $0,0000000001664 $0,0000000001510
$0,0000000001574 $58,52K — +2.74% 20/02/2026 $0,0000000001504 $0,0000000001571 $0,0000000001472
$0,0000000001532 $57,07K — +1.86% 19/02/2026 $0,0000000001587 $0,0000000001642 $0,0000000001464
$0,0000000001504 $59,01K — -5.23% 18/02/2026 $0,0000000001640 $0,0000000001662 $0,0000000001586
$0,0000000001587 $57,11K — -3.23% 17/02/2026 $0,0000000001669 $0,0000000001689 $0,0000000001615
$0,0000000001640 $53,64K — -1.74% 16/02/2026 $0,0000000001691 $0,0000000001711 $0,0000000001556
$0,0000000001669 $57,90K — -1.30% 15/02/2026 $0,0000000001629 $0,0000000001740 $0,0000000001598
$0,0000000001691 $54,38K — +3.81% 14/02/2026 $0,0000000001662 $0,0000000001711 $0,0000000001561
$0,0000000001629 $55,29K — -1.99% 13/02/2026 $0,0000000001511 $0,0000000001673 $0,0000000001473
$0,0000000001662 $57,42K — +9.99% 12/02/2026 $0,0000000001515 $0,0000000001665 $0,0000000001500
$0,0000000001511 $57,69K — -0.26% 11/02/2026 $0,0000000001648 $0,0000000001655 $0,0000000001500
$0,0000000001515 $60,46K — -8.07% 10/02/2026 $0,0000000001693 $0,0000000001724 $0,0000000001611
$0,0000000001648 $57,00K — -2.66% 09/02/2026 $0,0000000001737 $0,0000000001950 $0,0000000001666
$0,0000000001693 $57,11K — -2.53% 08/02/2026 $0,0000000001828 $0,0000000001916 $0,0000000001630
$0,0000000001737 $56,80K — -4.98% 07/02/2026 $0,0000000001791 $0,0000000001840 $0,0000000001697
$0,0000000001828 $54,49K — +2.07% 06/02/2026 $0,0000000001682 $0,0000000001950 $0,0000000001642
$0,0000000001791 $57,99K — +6.48% 05/02/2026 $0,0000000001955 $0,0000000001982 $0,0000000001598
$0,0000000001682 $59,47K — -13.96% 04/02/2026 $0,0000000001906 $0,0000000002000 $0,0000000001824
$0,0000000001955 $58,06K — +2.57% 03/02/2026 $0,0000000001926 $0,0000000002085 $0,0000000001770
$0,0000000001906 $58,30K $7,66M -1.04% 02/02/2026 $0,0000000001895 $0,0000000002110 $0,0000000001862
$0,0000000001926 $59,21K — +1.64% 01/02/2026 $0,0000000002008 $0,0000000002101 $0,0000000001837
$0,0000000001895 $61,70K — -5.63% 31/01/2026 $0,0000000002195 $0,0000000002294 $0,0000000001873
$0,0000000002008 $66,90K — -8.52% 30/01/2026 $0,0000000002168 $0,0000000002261 $0,0000000002070
$0,0000000002195 $57,64K — +1.25% 29/01/2026 $0,0000000002282 $0,0000000002288 $0,0000000002039
$0,0000000002168 $61,22K — -5.00% 28/01/2026 $0,0000000002264 $0,0000000002343 $0,0000000002233
$0,0000000002282 $56,06K — +0.80% 27/01/2026 $0,0000000002212 $0,0000000002320 $0,0000000002200
$0,0000000002264 $55,60K — +2.35% 26/01/2026 $0,0000000002165 $0,0000000002228 $0,0000000002140
$0,0000000002212 $56,40K — +2.17% 25/01/2026 $0,0000000002310 $0,0000000002314 $0,0000000002060
$0,0000000002165 $59,95K — -6.28% 24/01/2026 $0,0000000002305 $0,0000000002339 $0,0000000002272
$0,0000000002310 $56,63K — +0.22% 23/01/2026 $0,0000000002365 $0,0000000002387 $0,0000000002255
$0,0000000002305 $59,00K — -2.54% 22/01/2026 $0,0000000002337 $0,0000000002431 $0,0000000002199
$0,0000000002365 $59,69K $9,51M +1.20% 21/01/2026 $0,0000000002279 $0,0000000002422 $0,0000000002117
$0,0000000002337 $57,70K $9,39M +2.54% 20/01/2026 $0,0000000002412 $0,0000000002420 $0,0000000002215
$0,0000000002279 $58,48K — -5.51% 19/01/2026 $0,0000000002425 $0,0000000002436 $0,0000000002280
$0,0000000002412 $94,46K — -0.54% 18/01/2026 $0,0000000002554 $0,0000000002596 $0,0000000002397
$0,0000000002425 $58,52K — -5.05% 17/01/2026 $0,0000000002387 $0,0000000002596 $0,0000000002357
$0,0000000002554 $55,71K — +7.00% 16/01/2026 $0,0000000002428 $0,0000000002433 $0,0000000002340
$0,0000000002387 $53,65K — -1.69% 15/01/2026 $0,0000000002405 $0,0000000002433 $0,0000000002355
$0,0000000002428 $54,03K — +0.96% 14/01/2026 $0,0000000002474 $0,0000000002478 $0,0000000002337
$0,0000000002405 $57,54K — -2.79% 13/01/2026 $0,0000000002323 $0,0000000002496 $0,0000000002323
$0,0000000002474 $52,80K — +6.50% 12/01/2026 $0,0000000002309 $0,0000000002492 $0,0000000002281
$0,0000000002323 $54,67K — +0.61% 11/01/2026 $0,0000000002343 $0,0000000002352 $0,0000000002252
$0,0000000002309 $59,01K — -1.45% 10/01/2026 $0,0000000002288 $0,0000000002395 $0,0000000002283
$0,0000000002343 $54,08K — +2.40% 09/01/2026 $0,0000000002306 $0,0000000002324 $0,0000000002252
$0,0000000002288 $54,60K — -0.78% 08/01/2026 $0,0000000002304 $0,0000000002466 $0,0000000002255
$0,0000000002306 $59,66K — +0.09% 07/01/2026 $0,0000000002491 $0,0000000002526 $0,0000000002252
$0,0000000002304 $55,96K — -7.51% 06/01/2026 $0,0000000002465 $0,0000000002536 $0,0000000002400
$0,0000000002491 $59,00K — +1.05% 05/01/2026 $0,0000000002325 $0,0000000002594 $0,0000000002303
$0,0000000002465 $59,46K — +6.02% 04/01/2026 $0,0000000002261 $0,0000000002399 $0,0000000002235
$0,0000000002325 $59,35K $9,34M +2.83% 03/01/2026 $0,0000000002338 $0,0000000002347 $0,0000000002220
$0,0000000002261 $60,68K — -3.29% 02/01/2026 $0,0000000002235 $0,0000000002347 $0,0000000002215
$0,0000000002338 $55,95K — +4.61% 01/01/2026 $0,0000000002235 $0,0000000002285 $0,0000000002200
$0,0000000002235 $57,85K — +0.00% 31/12/2025 $0,0000000002249 $0,0000000002313 $0,0000000002204
$0,0000000002235 $54,20K — -0.62% 30/12/2025 $0,0000000002247 $0,0000000002260 $0,0000000002196
$0,0000000002249 $55,55K — +0.09% 29/12/2025 $0,0000000002275 $0,0000000002346 $0,0000000002208
$0,0000000002247 $54,45K — -1.23% 28/12/2025 $0,0000000002228 $0,0000000002285 $0,0000000002213
$0,0000000002275 $52,81K — +2.11% 27/12/2025 $0,0000000002291 $0,0000000002300 $0,0000000002171
$0,0000000002228 $57,70K — -2.75% 26/12/2025 $0,0000000002294 $0,0000000002342 $0,0000000002193
$0,0000000002291 $59,35K — -0.13% 25/12/2025 $0,0000000002264 $0,0000000002395 $0,0000000002260
$0,0000000002294 $59,42K — +1.33% 24/12/2025 $0,0000000002251 $0,0000000002348 $0,0000000002161
$0,0000000002264 $60,23K — +0.58% 23/12/2025 $0,0000000002254 $0,0000000002280 $0,0000000002241
$0,0000000002251 $53,95K — -0.13% 22/12/2025 $0,0000000002284 $0,0000000002287 $0,0000000002239
$0,0000000002254 $67,94K — -1.31% 21/12/2025 $0,0000000002266 $0,0000000002286 $0,0000000002228
$0,0000000002284 $53,38K — +0.79% 20/12/2025 $0,0000000002265 $0,0000000002286 $0,0000000002220
$0,0000000002266 $53,12K — +0.04% 19/12/2025 $0,0000000002195 $0,0000000002286 $0,0000000002189
$0,0000000002265 $55,52K — +3.19% 18/12/2025 $0,0000000002315 $0,0000000002341 $0,0000000002135
$0,0000000002195 $57,84K — -5.18% 17/12/2025 $0,0000000002296 $0,0000000002342 $0,0000000002286
$0,0000000002315 $54,15K — +0.83% 16/12/2025 $0,0000000002239 $0,0000000002344 $0,0000000002224
$0,0000000002296 $57,54K — +2.55% 15/12/2025 $0,0000000002396 $0,0000000002420 $0,0000000002162
$0,0000000002239 $60,17K — -6.55% 14/12/2025 $0,0000000002363 $0,0000000002416 $0,0000000002346
$0,0000000002396 $55,23K — +1.40% 13/12/2025 $0,0000000002365 $0,0000000002440 $0,0000000002320
$0,0000000002363 $56,32K — -0.08% 12/12/2025 $0,0000000002492 $0,0000000002539 $0,0000000002314
$0,0000000002365 $60,82K — -5.10% 11/12/2025 $0,0000000002551 $0,0000000002560 $0,0000000002373
$0,0000000002492 $56,89K — -2.31% 10/12/2025 $0,0000000002575 $0,0000000002598 $0,0000000002542
$0,0000000002551 $55,10K — -0.93% 09/12/2025 $0,0000000002557 $0,0000000002604 $0,0000000002528
$0,0000000002575 $55,23K — +0.70% 08/12/2025 $0,0000000002552 $0,0000000002672 $0,0000000002529
$0,0000000002557 $57,80K — +0.20% 07/12/2025 $0,0000000002401 $0,0000000002786 $0,0000000002301
$0,0000000002552 $63,33K — +6.29% 06/12/2025 $0,0000000002376 $0,0000000002417 $0,0000000002306
$0,0000000002401 $56,25K — +1.05% 05/12/2025 $0,0000000002456 $0,0000000002464 $0,0000000002291
$0,0000000002376 $55,00K — -3.26% 04/12/2025 $0,0000000002552 $0,0000000002560 $0,0000000002411
$0,0000000002456 $58,05K — -3.76% 03/12/2025 $0,0000000002582 $0,0000000002595 $0,0000000002529
$0,0000000002552 $56,97K $10,26M -1.16% 02/12/2025 $0,0000000002559 $0,0000000002749 $0,0000000002517
$0,0000000002582 $55,60K — +0.90% 01/12/2025 $0,0000000002563 $0,0000000002669 $0,0000000002506
$0,0000000002559 $66,63K — -0.16% 30/11/2025 $0,0000000002539 $0,0000000002899 $0,0000000002407
$0,0000000002563 $61,45K — +0.95% 29/11/2025 $0,0000000002619 $0,0000000002645 $0,0000000002407
$0,0000000002539 $57,07K — -3.05% 28/11/2025 $0,0000000002677 $0,0000000002733 $0,0000000002607
$0,0000000002619 $56,90K — -2.17% 27/11/2025 $0,0000000002548 $0,0000000002699 $0,0000000002508
$0,0000000002677 $59,84K — +5.06% 26/11/2025 $0,0000000002377 $0,0000000002592 $0,0000000002356
$0,0000000002548 $58,97K — +7.19% 25/11/2025 $0,0000000002408 $0,0000000002457 $0,0000000002353
$0,0000000002377 $60,55K — -1.29% 24/11/2025 $0,0000000002338 $0,0000000002452 $0,0000000002303
$0,0000000002408 $58,71K — +2.99% 23/11/2025 $0,0000000002236 $0,0000000002346 $0,0000000002226
$0,0000000002338 $56,13K — +4.56% 22/11/2025 $0,0000000002236 $0,0000000002283 $0,0000000002173
$0,0000000002236 $55,89K — +0.00% 21/11/2025 $0,0000000002395 $0,0000000002425 $0,0000000002120
$0,0000000002236 $62,85K — -6.64% 20/11/2025 $0,0000000002371 $0,0000000002478 $0,0000000002360
$0,0000000002395 $57,95K — +1.01% 19/11/2025 $0,0000000002511 $0,0000000002553 $0,0000000002352
$0,0000000002371 $56,98K — -5.58% 18/11/2025 $0,0000000002484 $0,0000000002554 $0,0000000002448
$0,0000000002511 $62,75K — +1.09% 17/11/2025 $0,0000000002521 $0,0000000002554 $0,0000000002403
$0,0000000002484 $58,76K — -1.47% 16/11/2025 $0,0000000002553 $0,0000000002579 $0,0000000002452
$0,0000000002521 $61,35K — -1.25% 15/11/2025 $0,0000000002506 $0,0000000002562 $0,0000000002500
$0,0000000002553 $58,55K — +1.88% 14/11/2025 $0,0000000002661 $0,0000000002695 $0,0000000002500
$0,0000000002506 $57,62K — -5.82% 13/11/2025 $0,0000000002604 $0,0000000002723 $0,0000000002501
$0,0000000002661 $61,42K — +2.19%
Capitalizzazione = prezzo di chiusura × offerta circolante di quel giorno; il sito registra l'offerta dal 02/10/2026, quindi i giorni precedenti sono vuoti.
Scansiona con il telefono per scaricare l'app