Prezzi / Roam / Storico prezzi Storico prezzi di Roam (ROAM)
Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di ROAM. Mostrati gli ultimi 365 giorni.
Rendimenti mensili ROAMAnno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic Anno intero 2026 -68% +49% +37% -69% -47% +19% +6,3% +52% +1,9% -9,8% -1,3% — -81% 2025 — — +261% +60% -39% -21% -31% +23% -22% -13% -9,1% -19% +20%
Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.
Scarica lo storico completo (CSV, si apre in Excel)
Data Apri Massimo Basso Chiudi Volume Capitalizzazione Variazione 02/11/2026 $0,01126 $0,01132 $0,01108
$0,01114 $55,18K $4,07M -1.07% 01/11/2026 $0,01129 $0,01135 $0,01113
$0,01126 $62,03K $4,11M -0.25% 31/10/2026 $0,01136 $0,01138 $0,01125
$0,01129 $60,15K $4,12M -0.58% 30/10/2026 $0,01120 $0,01145 $0,01104
$0,01136 $77,73K $4,15M +1.37% 29/10/2026 $0,01140 $0,01149 $0,01095
$0,01120 $74,90K $4,09M -1.73% 28/10/2026 $0,01156 $0,01162 $0,01127
$0,01140 $79,59K $4,16M -1.40% 27/10/2026 $0,01163 $0,01168 $0,01150
$0,01156 $78,66K $4,22M -0.58% 26/10/2026 $0,01164 $0,01178 $0,01151
$0,01163 $85,75K $4,25M -0.09% 25/10/2026 $0,01180 $0,01183 $0,01155
$0,01164 $89,91K $4,25M -1.37% 24/10/2026 $0,01180 $0,01186 $0,01150
$0,01180 $89,25K $4,31M +0.07% 23/10/2026 $0,01178 $0,01189 $0,01163
$0,01180 $101,85K $4,31M +0.15% 22/10/2026 $0,01177 $0,01187 $0,01166
$0,01178 $102,74K $4,30M +0.08% 21/10/2026 $0,01183 $0,01199 $0,01175
$0,01177 $107,56K $4,30M -0.50% 20/10/2026 $0,01197 $0,01213 $0,01176
$0,01183 $105,30K $4,32M -1.18% 19/10/2026 $0,01217 $0,01223 $0,01188
$0,01197 $105,94K $4,37M -1.64% 18/10/2026 $0,01191 $0,01223 $0,01186
$0,01217 $110,77K $4,44M +2.17% 17/10/2026 $0,01192 $0,01198 $0,01170
$0,01191 $79,60K $4,35M -0.08% 16/10/2026 $0,01200 $0,01211 $0,01177
$0,01192 $94,40K $4,35M -0.64% 15/10/2026 $0,01213 $0,01228 $0,01194
$0,01200 $114,03K $4,38M -1.10% 14/10/2026 $0,01229 $0,01241 $0,01198
$0,01213 $115,88K $4,43M -1.33% 13/10/2026 $0,01216 $0,01240 $0,01205
$0,01229 $97,10K $4,49M +1.09% 12/10/2026 $0,01237 $0,01242 $0,01209
$0,01216 $92,17K $4,44M -1.74% 11/10/2026 $0,01236 $0,01240 $0,01225
$0,01237 $91,86K $4,52M +0.10% 10/10/2026 $0,01235 $0,01240 $0,01231
$0,01236 $82,61K $4,51M +0.10% 09/10/2026 $0,01236 $0,01244 $0,01222
$0,01235 $77,66K $4,51M -0.11% 08/10/2026 $0,01256 $0,01259 $0,01205
$0,01236 $107,74K $4,51M -1.53% 07/10/2026 $0,01247 $0,01260 $0,01211
$0,01256 $102,09K $4,58M +0.67% 06/10/2026 $0,01262 $0,01270 $0,01242
$0,01247 $88,71K $4,55M -1.17% 05/10/2026 $0,01264 $0,01276 $0,01247
$0,01262 $97,05K $4,61M -0.14% 04/10/2026 $0,01256 $0,01270 $0,01252
$0,01264 $100,76K $4,61M +0.62% 03/10/2026 $0,01253 $0,01258 $0,01249
$0,01256 $83,13K $4,58M +0.26% 02/10/2026 $0,01253 $0,01270 $0,01238
$0,01253 $105,63K $4,57M -0.06% 01/10/2026 $0,01252 $0,01273 $0,01237
$0,01253 $95,66K — +0.10% 30/09/2026 $0,01232 $0,01280 $0,01227
$0,01252 $111,17K — +1.63% 29/09/2026 $0,01236 $0,01251 $0,01212
$0,01232 $82,86K — -0.31% 28/09/2026 $0,01255 $0,01266 $0,01216
$0,01236 $88,61K — -1.51% 27/09/2026 $0,01274 $0,01277 $0,01242
$0,01255 $75,18K — -1.54% 26/09/2026 $0,01277 $0,01281 $0,01258
$0,01274 $72,05K — -0.16% 25/09/2026 $0,01270 $0,01290 $0,01253
$0,01277 $68,34K — +0.51% 24/09/2026 $0,01261 $0,01290 $0,01240
$0,01270 $96,18K — +0.73% 23/09/2026 $0,01245 $0,01276 $0,01216
$0,01261 $118,97K — +1.31% 22/09/2026 $0,01249 $0,01266 $0,01231
$0,01245 $101,54K — -0.38% 21/09/2026 $0,01297 $0,01306 $0,01245
$0,01249 $122,35K — -3.65% 20/09/2026 $0,01293 $0,01300 $0,01263
$0,01297 $81,97K — +0.29% 19/09/2026 $0,01246 $0,01296 $0,01245
$0,01293 $85,69K — +3.78% 18/09/2026 $0,01241 $0,01295 $0,01235
$0,01246 $61,59K — +0.41% 17/09/2026 $0,01277 $0,01282 $0,01227
$0,01241 $53,99K — -2.82% 16/09/2026 $0,01239 $0,01302 $0,01233
$0,01277 $118,24K — +3.07% 15/09/2026 $0,01195 $0,01265 $0,01193
$0,01239 $123,27K — +3.61% 14/09/2026 $0,01207 $0,01236 $0,01191
$0,01195 $52,22K — -0.95% 13/09/2026 $0,01216 $0,01225 $0,01195
$0,01207 $40,83K — -0.77% 12/09/2026 $0,01220 $0,01225 $0,01209
$0,01216 $37,43K — -0.31% 11/09/2026 $0,01226 $0,01301 $0,01194
$0,01220 $61,11K — -0.46% 10/09/2026 $0,01247 $0,01257 $0,01206
$0,01226 $30,65K — -1.68% 09/09/2026 $0,01229 $0,01252 $0,01227
$0,01247 $21,43K — +1.39% 08/09/2026 $0,01243 $0,01249 $0,01215
$0,01229 $6,18K — -1.12% 07/09/2026 $0,01251 $0,01257 $0,01231
$0,01243 $8,17K — -0.63% 06/09/2026 $0,01254 $0,01266 $0,01242
$0,01251 $10,88K — -0.21% 05/09/2026 $0,01283 $0,01284 $0,01253
$0,01254 $14,03K — -2.24% 04/09/2026 $0,01296 $0,01305 $0,01240
$0,01283 $102,17K — -1.02% 03/09/2026 $0,01224 $0,01299 $0,01214
$0,01296 $63,74K — +5.88% 02/09/2026 $0,01243 $0,01245 $0,01199
$0,01224 $17,49K — -1.51% 01/09/2026 $0,01229 $0,01256 $0,01201
$0,01243 $74,99K — +1.08% 31/08/2026 $0,01192 $0,01240 $0,01179
$0,01229 $49,66K — +3.12% 30/08/2026 $0,01225 $0,01233 $0,01169
$0,01192 $23,08K — -2.65% 29/08/2026 $0,01240 $0,01247 $0,01223
$0,01225 $12,19K — -1.22% 28/08/2026 $0,01232 $0,01256 $0,01201
$0,01240 $113,05K — +0.60% 27/08/2026 $0,01282 $0,01282 $0,01215
$0,01232 $74,79K — -3.88% 26/08/2026 $0,01299 $0,01309 $0,01257
$0,01282 $43,78K — -1.30% 25/08/2026 $0,01329 $0,01330 $0,01247
$0,01299 $110,41K — -2.26% 24/08/2026 $0,01376 $0,01380 $0,01294
$0,01329 $69,22K — -3.45% 23/08/2026 $0,01358 $0,01393 $0,01346
$0,01376 $34,46K — +1.33% 22/08/2026 $0,01398 $0,01422 $0,01341
$0,01358 $116,12K — -2.80% 21/08/2026 $0,01308 $0,01427 $0,01308
$0,01398 $145,46K — +6.83% 20/08/2026 $0,01114 $0,01430 $0,01060
$0,01308 $115,05K — +17.40% 19/08/2026 $0,01127 $0,01217 $0,01109
$0,01114 $45,48K — -1.08% 18/08/2026 $0,01179 $0,01181 $0,01116
$0,01127 $47,55K — -4.44% 17/08/2026 $0,01203 $0,01215 $0,01174
$0,01179 $26,24K — -2.04% 16/08/2026 $0,01194 $0,01210 $0,01194
$0,01203 $15,15K — +0.81% 15/08/2026 $0,01216 $0,01222 $0,01194
$0,01194 $26,74K — -1.87% 14/08/2026 $0,01208 $0,01229 $0,01179
$0,01216 $101,72K — +0.73% 13/08/2026 $0,01025 $0,01283 $0,01023
$0,01208 $114,87K — +17.86% 12/08/2026 $0,01086 $0,01087 $0,01020
$0,01025 $41,81K — -5.63% 11/08/2026 $0,01063 $0,01114 $0,01050
$0,01086 $103,43K — +2.11% 10/08/2026 $0,009161 $0,01180 $0,009133
$0,01063 $223,11K — +16.07% 09/08/2026 $0,008793 $0,009490 $0,008737
$0,009161 $47,83K — +4.19% 08/08/2026 $0,008863 $0,009000 $0,008769
$0,008793 $26,66K — -0.79% 07/08/2026 $0,008473 $0,008981 $0,008447
$0,008863 $115,71K — +4.60% 06/08/2026 $0,008569 $0,008631 $0,008325
$0,008473 $39,65K — -1.12% 05/08/2026 $0,008172 $0,008763 $0,008086
$0,008569 $71,82K — +4.86% 04/08/2026 $0,008135 $0,008421 $0,008116
$0,008172 $48,60K — +0.45% 03/08/2026 $0,007921 $0,008168 $0,007884
$0,008135 $30,21K — +2.70% 02/08/2026 $0,007976 $0,008064 $0,007877
$0,007921 $12,86K — -0.69% 01/08/2026 $0,008110 $0,008170 $0,007872
$0,007976 $12,55K — -1.65% 31/07/2026 $0,007930 $0,008248 $0,007890
$0,008110 $43,93K — +2.27% 30/07/2026 $0,008105 $0,008121 $0,007902
$0,007930 $16,27K — -2.16% 29/07/2026 $0,008563 $0,009216 $0,007470
$0,008105 $159,42K — -5.35% 28/07/2026 $0,007133 $0,01267 $0,007133
$0,008563 $1,62M — +20.05% 27/07/2026 $0,007697 $0,007718 $0,006968
$0,007133 $197,15K — -7.33% 26/07/2026 $0,007965 $0,008198 $0,007575
$0,007697 $95,34K — -3.36% 25/07/2026 $0,007947 $0,008130 $0,007558
$0,007965 $77,15K — +0.23% 24/07/2026 $0,007070 $0,008255 $0,007003
$0,007947 $192,94K — +12.40% 23/07/2026 $0,007053 $0,007108 $0,006630
$0,007070 $95,01K — +0.24% 22/07/2026 $0,007297 $0,008132 $0,006632
$0,007053 $361,70K — -3.34% 21/07/2026 $0,01024 $0,01052 $0,007263
$0,007297 $793,76K — -28.74% 20/07/2026 $0,01146 $0,01380 $0,009948
$0,01024 $1,51M — -10.68% 19/07/2026 $0,01161 $0,01196 $0,01050
$0,01146 $680,64K — -1.27% 18/07/2026 $0,009514 $0,01294 $0,009179
$0,01161 $1,78M — +22.05% 17/07/2026 $0,008790 $0,01248 $0,008010
$0,009514 $1,47M — +8.24% 16/07/2026 $0,008393 $0,009700 $0,007445
$0,008790 $797,83K — +4.73% 15/07/2026 $0,007632 $0,01511 $0,006909
$0,008393 $2,89M — +9.97% 14/07/2026 $0,007513 $0,007808 $0,007493
$0,007632 $76,29K — +1.58% 13/07/2026 $0,007779 $0,007913 $0,007464
$0,007513 $24,82K — -3.42% 12/07/2026 $0,007890 $0,008118 $0,007609
$0,007779 $100,01K — -1.41% 11/07/2026 $0,007707 $0,007973 $0,007578
$0,007890 $47,39K — +2.37% 10/07/2026 $0,008077 $0,008089 $0,007632
$0,007707 $154,10K — -4.58% 09/07/2026 $0,007527 $0,008391 $0,007134
$0,008077 $211,90K — +7.31% 08/07/2026 $0,008152 $0,008205 $0,007426
$0,007527 $371,32K — -7.67% 07/07/2026 $0,008469 $0,008593 $0,008079
$0,008152 $45,32K — -3.74% 06/07/2026 $0,008549 $0,008580 $0,008044
$0,008469 $49,38K — -0.94% 05/07/2026 $0,008723 $0,009356 $0,008482
$0,008549 $211,86K — -1.99% 04/07/2026 $0,008620 $0,008980 $0,008519
$0,008723 $35,35K — +1.19% 03/07/2026 $0,007842 $0,009141 $0,007776
$0,008620 $169,49K — +9.92% 02/07/2026 $0,007651 $0,008061 $0,007529
$0,007842 $160,73K — +2.50% 01/07/2026 $0,007629 $0,007959 $0,007271
$0,007651 $440,18K — +0.29% 30/06/2026 $0,007686 $0,007887 $0,007445
$0,007629 $134,50K — -0.74% 29/06/2026 $0,008533 $0,008734 $0,007596
$0,007686 $477,83K — -9.93% 28/06/2026 $0,009280 $0,009345 $0,008069
$0,008533 $623,77K — -8.05% 27/06/2026 $0,008079 $0,009930 $0,008030
$0,009280 $1,00M — +14.87% 26/06/2026 $0,007850 $0,008183 $0,007500
$0,008079 $408,17K — +2.92% 25/06/2026 $0,007890 $0,008780 $0,007730
$0,007850 $876,82K — -0.51% 24/06/2026 $0,008060 $0,008480 $0,007480
$0,007890 $856,91K — -2.11% 23/06/2026 $0,007470 $0,008220 $0,007000
$0,008060 $715,25K — +7.90% 22/06/2026 $0,007420 $0,007640 $0,007410
$0,007470 $46,90K — +0.67% 21/06/2026 $0,007520 $0,007860 $0,007360
$0,007420 $81,90K — -1.33% 20/06/2026 $0,008510 $0,008700 $0,007450
$0,007520 $69,08K — -11.63% 19/06/2026 $0,008200 $0,009150 $0,008040
$0,008510 $258,24K — +3.78% 18/06/2026 $0,008770 $0,009060 $0,007860
$0,008200 $290,94K — -6.50% 17/06/2026 $0,01052 $0,01395 $0,008500
$0,008770 $1,13M — -16.63% 16/06/2026 $0,01117 $0,01601 $0,01000
$0,01052 $1,60M — -5.82% 15/06/2026 $0,008750 $0,01376 $0,007490
$0,01117 $1,65M — +27.66% 14/06/2026 $0,006780 $0,009880 $0,006520
$0,008750 $777,27K — +29.06% 13/06/2026 $0,007190 $0,007300 $0,005180
$0,006780 $285,26K — -5.70% 12/06/2026 $0,006950 $0,008730 $0,006030
$0,007190 $667,79K — +3.45% 11/06/2026 $0,006420 $0,007150 $0,006300
$0,006950 $94,90K — +8.26% 10/06/2026 $0,005350 $0,006780 $0,005260
$0,006420 $99,83K — +20.00% 09/06/2026 $0,005720 $0,005830 $0,005320
$0,005350 $31,40K — -6.47% 08/06/2026 $0,005990 $0,006110 $0,005720
$0,005720 $28,51K — -4.51% 07/06/2026 $0,005500 $0,006220 $0,005460
$0,005990 $69,19K — +8.91% 06/06/2026 $0,004960 $0,005920 $0,004950
$0,005500 $73,98K — +10.89% 05/06/2026 $0,005030 $0,005050 $0,004710
$0,004960 $28,61K — -1.39% 04/06/2026 $0,005650 $0,005670 $0,004910
$0,005030 $41,80K — -10.97% 03/06/2026 $0,005710 $0,005830 $0,005590
$0,005650 $27,58K — -1.05% 02/06/2026 $0,006230 $0,006290 $0,005570
$0,005710 $34,30K — -8.35% 01/06/2026 $0,006390 $0,006630 $0,006020
$0,006230 $58,78K — -2.50% 31/05/2026 $0,006190 $0,006830 $0,006110
$0,006390 $63,87K — +3.23% 30/05/2026 $0,006070 $0,006470 $0,005930
$0,006190 $30,34K — +1.98% 29/05/2026 $0,005860 $0,006240 $0,005840
$0,006070 $43,94K — +3.58% 28/05/2026 $0,006450 $0,006480 $0,005800
$0,005860 $77,78K — -9.15% 27/05/2026 $0,005720 $0,006690 $0,005640
$0,006450 $115,25K — +12.76% 26/05/2026 $0,006860 $0,006940 $0,005550
$0,005720 $117,97K — -16.62% 25/05/2026 $0,008510 $0,009620 $0,006800
$0,006860 $173,86K — -19.39% 24/05/2026 $0,007940 $0,009180 $0,007920
$0,008510 $149,71K — +7.18% 23/05/2026 $0,008100 $0,008390 $0,007180
$0,007940 $145,03K — -1.98% 22/05/2026 $0,008540 $0,01009 $0,007830
$0,008100 $226,27K — -5.15% 21/05/2026 $0,008190 $0,01028 $0,007520
$0,008540 $663,17K — +4.27% 20/05/2026 $0,005630 $0,008490 $0,005560
$0,008190 $258,01K — +45.47% 19/05/2026 $0,005580 $0,006080 $0,005510
$0,005630 $56,56K — +0.90% 18/05/2026 $0,005710 $0,005990 $0,005490
$0,005580 $59,08K — -2.28% 17/05/2026 $0,006140 $0,006210 $0,005560
$0,005710 $93,65K — -7.00% 16/05/2026 $0,006810 $0,006910 $0,005970
$0,006140 $119,73K — -9.84% 15/05/2026 $0,008450 $0,008640 $0,006530
$0,006810 $135,50K — -19.41% 14/05/2026 $0,008130 $0,008890 $0,006910
$0,008450 $164,15K — +3.94% 13/05/2026 $0,009610 $0,009610 $0,008010
$0,008130 $87,26K — -15.40% 12/05/2026 $0,009900 $0,009960 $0,009490
$0,009610 $50,14K — -2.93% 11/05/2026 $0,009810 $0,01060 $0,009630
$0,009900 $75,81K — +0.92% 10/05/2026 $0,01045 $0,01070 $0,009160
$0,009810 $113,86K — -6.12% 09/05/2026 $0,01073 $0,01089 $0,01032
$0,01045 $52,68K — -2.61% 08/05/2026 $0,01107 $0,01124 $0,01050
$0,01073 $60,87K — -3.07% 07/05/2026 $0,01197 $0,01197 $0,01097
$0,01107 $48,45K — -7.52% 06/05/2026 $0,01209 $0,01240 $0,01150
$0,01197 $48,63K — -0.99% 05/05/2026 $0,01209 $0,01286 $0,01197
$0,01209 $35,86K — +0.00% 04/05/2026 $0,01160 $0,01218 $0,01138
$0,01209 $54,94K — +4.22% 03/05/2026 $0,01119 $0,01190 $0,01054
$0,01160 $49,02K — +3.66% 02/05/2026 $0,01109 $0,01125 $0,01040
$0,01119 $58,85K — +0.90% 01/05/2026 $0,01207 $0,01226 $0,01071
$0,01109 $64,15K — -8.12% 30/04/2026 $0,01321 $0,01329 $0,01173
$0,01207 $51,98K — -8.63% 29/04/2026 $0,01434 $0,01457 $0,01277
$0,01321 $33,35K — -7.88% 28/04/2026 $0,01529 $0,01546 $0,01400
$0,01434 $39,22K — -6.21% 27/04/2026 $0,01582 $0,01603 $0,01500
$0,01529 $50,69K — -3.35% 26/04/2026 $0,01632 $0,01681 $0,01527
$0,01582 $27,41K — -3.06% 25/04/2026 $0,01681 $0,01688 $0,01567
$0,01632 $31,95K — -2.91% 24/04/2026 $0,01663 $0,01799 $0,01628
$0,01681 $45,10K — +1.08% 23/04/2026 $0,01891 $0,02215 $0,01600
$0,01663 $97,73K — -12.06% 22/04/2026 $0,01704 $0,01978 $0,01600
$0,01891 $68,64K — +10.97% 21/04/2026 $0,01603 $0,01950 $0,01563
$0,01704 $59,37K — +6.30% 20/04/2026 $0,01587 $0,01645 $0,01479
$0,01603 $31,00K — +1.01% 19/04/2026 $0,01747 $0,01790 $0,01521
$0,01587 $31,36K — -9.16% 18/04/2026 $0,01614 $0,01779 $0,01554
$0,01747 $37,09K — +8.24% 17/04/2026 $0,01825 $0,01843 $0,01567
$0,01614 $38,39K — -11.56% 16/04/2026 $0,01976 $0,02009 $0,01640
$0,01825 $49,56K — -7.64% 15/04/2026 $0,01873 $0,02130 $0,01784
$0,01976 $48,29K — +5.50% 14/04/2026 $0,02049 $0,02145 $0,01828
$0,01873 $57,24K — -8.59% 13/04/2026 $0,02190 $0,02202 $0,01886
$0,02049 $49,69K — -6.44% 12/04/2026 $0,02193 $0,02374 $0,02116
$0,02190 $18,85K — -0.14% 11/04/2026 $0,02331 $0,02359 $0,02091
$0,02193 $56,69K — -5.92% 10/04/2026 $0,02412 $0,02428 $0,02191
$0,02331 $61,18K — -3.36% 09/04/2026 $0,02610 $0,02672 $0,02386
$0,02412 $39,61K — -7.59% 08/04/2026 $0,02965 $0,03052 $0,02596
$0,02610 $49,71K — -11.97% 07/04/2026 $0,02998 $0,03077 $0,02720
$0,02965 $59,06K — -1.10% 06/04/2026 $0,03020 $0,03127 $0,02965
$0,02998 $22,94K — -0.73% 05/04/2026 $0,03141 $0,03150 $0,02924
$0,03020 $18,94K — -3.85% 04/04/2026 $0,02956 $0,03199 $0,02862
$0,03141 $34,67K — +6.26% 03/04/2026 $0,03400 $0,03433 $0,02869
$0,02956 $62,12K — -13.06% 02/04/2026 $0,03648 $0,03837 $0,03350
$0,03400 $61,65K — -6.80% 01/04/2026 $0,03878 $0,03986 $0,03579
$0,03648 $24,00K — -5.93% 31/03/2026 $0,03966 $0,04150 $0,03842
$0,03878 $22,80K — -2.22% 30/03/2026 $0,03916 $0,04238 $0,03914
$0,03966 $31,07K — +1.28% 29/03/2026 $0,03952 $0,04081 $0,03750
$0,03916 $21,54K — -0.91% 28/03/2026 $0,04148 $0,04195 $0,03754
$0,03952 $41,18K — -4.73% 27/03/2026 $0,03808 $0,04298 $0,03808
$0,04148 $92,58K — +8.93% 26/03/2026 $0,04072 $0,04270 $0,03633
$0,03808 $123,19K — -6.48% 25/03/2026 $0,03789 $0,04271 $0,03776
$0,04072 $77,98K — +7.47% 24/03/2026 $0,04353 $0,04366 $0,03626
$0,03789 $124,27K — -12.96% 23/03/2026 $0,04526 $0,04652 $0,04289
$0,04353 $68,94K — -3.82% 22/03/2026 $0,04429 $0,04790 $0,04272
$0,04526 $32,78K — +2.19% 21/03/2026 $0,04092 $0,04557 $0,03951
$0,04429 $49,33K — +8.24% 20/03/2026 $0,03621 $0,04223 $0,03565
$0,04092 $123,91K — +13.01% 19/03/2026 $0,03423 $0,03830 $0,03352
$0,03621 $39,92K — +5.78% 18/03/2026 $0,03252 $0,03521 $0,03243
$0,03423 $39,41K — +5.26% 17/03/2026 $0,03492 $0,03576 $0,03207
$0,03252 $58,74K — -6.87% 16/03/2026 $0,03564 $0,03848 $0,03386
$0,03492 $59,03K — -2.02% 15/03/2026 $0,03438 $0,03658 $0,03415
$0,03564 $22,28K — +3.66% 14/03/2026 $0,03501 $0,03580 $0,03361
$0,03438 $31,27K — -1.80% 13/03/2026 $0,03454 $0,03760 $0,03429
$0,03501 $42,47K — +1.36% 12/03/2026 $0,03472 $0,03631 $0,03453
$0,03454 $28,76K — -0.52% 11/03/2026 $0,03500 $0,03933 $0,03468
$0,03472 $73,57K — -0.80% 10/03/2026 $0,03874 $0,04001 $0,03400
$0,03500 $139,36K — -9.65% 09/03/2026 $0,03651 $0,04303 $0,03621
$0,03874 $132,37K — +6.11% 08/03/2026 $0,03945 $0,03988 $0,03530
$0,03651 $144,78K — -7.45% 07/03/2026 $0,04566 $0,04610 $0,03779
$0,03945 $171,38K — -13.60% 06/03/2026 $0,04119 $0,04952 $0,04119
$0,04566 $190,55K — +10.85% 05/03/2026 $0,03298 $0,04325 $0,03194
$0,04119 $188,28K — +24.89% 04/03/2026 $0,03174 $0,03700 $0,03099
$0,03298 $51,94K — +3.91% 03/03/2026 $0,03259 $0,03391 $0,03049
$0,03174 $66,17K — -2.61% 02/03/2026 $0,02932 $0,03300 $0,02834
$0,03259 $75,10K — +11.15% 01/03/2026 $0,02832 $0,03111 $0,02810
$0,02932 $46,79K — +3.53% 28/02/2026 $0,02628 $0,02920 $0,02476
$0,02832 $31,61K — +7.76% 27/02/2026 $0,02438 $0,03000 $0,02438
$0,02628 $57,22K — +7.79% 26/02/2026 $0,02532 $0,02596 $0,02316
$0,02438 $50,59K — -3.71% 25/02/2026 $0,02135 $0,02816 $0,02114
$0,02532 $104,56K — +18.59% 24/02/2026 $0,02264 $0,02671 $0,02133
$0,02135 $91,16K — -5.70% 23/02/2026 $0,02018 $0,02286 $0,01884
$0,02264 $59,84K — +12.19% 22/02/2026 $0,01998 $0,02184 $0,01935
$0,02018 $109,58K — +1.00% 21/02/2026 $0,02128 $0,02176 $0,01923
$0,01998 $66,13K — -6.11% 20/02/2026 $0,02263 $0,02283 $0,02048
$0,02128 $64,77K — -5.97% 19/02/2026 $0,02322 $0,02444 $0,02138
$0,02263 $24,92K — -2.54% 18/02/2026 $0,02661 $0,02751 $0,02294
$0,02322 $30,73K — -12.74% 17/02/2026 $0,02845 $0,02859 $0,02631
$0,02661 $38,88K — -6.47% 16/02/2026 $0,02773 $0,02876 $0,02689
$0,02845 $29,30K — +2.60% 15/02/2026 $0,02852 $0,03080 $0,02673
$0,02773 $24,77K — -2.77% 14/02/2026 $0,02941 $0,02947 $0,02795
$0,02852 $10,92K — -3.03% 13/02/2026 $0,02694 $0,02950 $0,02674
$0,02941 $29,17K — +9.17% 12/02/2026 $0,02839 $0,03135 $0,02457
$0,02694 $65,62K — -5.11% 11/02/2026 $0,02874 $0,02963 $0,02729
$0,02839 $50,00K — -1.22% 10/02/2026 $0,02530 $0,03107 $0,02524
$0,02874 $102,58K — +13.60% 09/02/2026 $0,02353 $0,02734 $0,02346
$0,02530 $43,04K — +7.52% 08/02/2026 $0,02452 $0,02492 $0,02283
$0,02353 $17,33K — -4.04% 07/02/2026 $0,02221 $0,02648 $0,02177
$0,02452 $78,40K — +10.40% 06/02/2026 $0,01969 $0,02297 $0,01863
$0,02221 $25,45K — +12.80% 05/02/2026 $0,02003 $0,02302 $0,01909
$0,01969 $63,11K — -1.70% 04/02/2026 $0,01932 $0,02135 $0,01812
$0,02003 $30,72K — +3.67% 03/02/2026 $0,01789 $0,02579 $0,01789
$0,01932 $186,68K — +7.99% 02/02/2026 $0,01597 $0,01890 $0,01306
$0,01789 $131,94K — +12.02% 01/02/2026 $0,01904 $0,01922 $0,01561
$0,01597 $44,71K — -16.12% 31/01/2026 $0,02524 $0,02544 $0,01807
$0,01904 $96,29K — -24.56% 30/01/2026 $0,02703 $0,02756 $0,02516
$0,02524 $47,78K — -6.62% 29/01/2026 $0,03008 $0,03010 $0,02646
$0,02703 $79,72K — -10.14% 28/01/2026 $0,03159 $0,03196 $0,02923
$0,03008 $61,24K — -4.78% 27/01/2026 $0,03089 $0,03219 $0,03070
$0,03159 $56,26K — +2.27% 26/01/2026 $0,03038 $0,03162 $0,02996
$0,03089 $73,16K — +1.68% 25/01/2026 $0,03370 $0,03370 $0,03003
$0,03038 $22,77K — -9.85% 24/01/2026 $0,03389 $0,03534 $0,03355
$0,03370 $35,37K — -0.56% 23/01/2026 $0,03525 $0,03900 $0,03175
$0,03389 $404,86K — -3.86% 22/01/2026 $0,03703 $0,03788 $0,03474
$0,03525 $64,11K — -4.81% 21/01/2026 $0,03776 $0,04054 $0,03579
$0,03703 $56,91K — -1.93% 20/01/2026 $0,03984 $0,04024 $0,03715
$0,03776 $67,60K — -5.22% 19/01/2026 $0,03978 $0,03985 $0,03626
$0,03984 $92,32K — +0.15% 18/01/2026 $0,04286 $0,04293 $0,03955
$0,03978 $39,01K — -7.19% 17/01/2026 $0,04317 $0,04472 $0,04182
$0,04286 $19,04K — -0.72% 16/01/2026 $0,04312 $0,04473 $0,04189
$0,04317 $28,01K — +0.12% 15/01/2026 $0,04625 $0,04732 $0,04181
$0,04312 $92,83K — -6.77% 14/01/2026 $0,04979 $0,04988 $0,04587
$0,04625 $53,33K — -7.11% 13/01/2026 $0,04988 $0,05125 $0,04745
$0,04979 $61,66K — -0.18% 12/01/2026 $0,05009 $0,05032 $0,04845
$0,04988 $29,03K — -0.42% 11/01/2026 $0,05343 $0,05345 $0,04980
$0,05009 $35,42K — -6.25% 10/01/2026 $0,05443 $0,05456 $0,04993
$0,05343 $50,37K — -1.84% 09/01/2026 $0,05789 $0,05789 $0,05306
$0,05443 $80,03K — -5.98% 08/01/2026 $0,05836 $0,05948 $0,05306
$0,05789 $105,21K — -0.81% 07/01/2026 $0,05906 $0,05916 $0,05558
$0,05836 $61,93K — -1.19% 06/01/2026 $0,05965 $0,06116 $0,05820
$0,05906 $85,12K — -0.99% 05/01/2026 $0,05930 $0,06120 $0,05678
$0,05965 $86,07K — +0.59% 04/01/2026 $0,05967 $0,05972 $0,05874
$0,05930 $45,96K — -0.62% 03/01/2026 $0,06051 $0,06091 $0,05899
$0,05967 $22,36K — -1.39% 02/01/2026 $0,06144 $0,06144 $0,05883
$0,06051 $79,10K — -1.51% 01/01/2026 $0,06020 $0,06145 $0,05951
$0,06144 $37,76K — +2.06% 31/12/2025 $0,06181 $0,06182 $0,05945
$0,06020 $75,76K — -2.60% 30/12/2025 $0,06126 $0,06189 $0,05906
$0,06181 $144,54K — +0.90% 29/12/2025 $0,06146 $0,06226 $0,06010
$0,06126 $145,89K — -0.33% 28/12/2025 $0,06159 $0,06351 $0,05978
$0,06146 $126,04K — -0.21% 27/12/2025 $0,06099 $0,06160 $0,05939
$0,06159 $58,08K — +0.98% 26/12/2025 $0,06066 $0,06147 $0,05975
$0,06099 $50,87K — +0.54% 25/12/2025 $0,06269 $0,06275 $0,06017
$0,06066 $125,74K — -3.24% 24/12/2025 $0,06213 $0,06282 $0,05886
$0,06269 $98,77K — +0.90% 23/12/2025 $0,06219 $0,06295 $0,05594
$0,06213 $165,40K — -0.10% 22/12/2025 $0,06130 $0,06249 $0,05971
$0,06219 $118,58K — +1.45% 21/12/2025 $0,06171 $0,06305 $0,06099
$0,06130 $40,69K — -0.66% 20/12/2025 $0,06207 $0,06294 $0,06102
$0,06171 $35,62K — -0.58% 19/12/2025 $0,06232 $0,06399 $0,06087
$0,06207 $106,14K — -0.40% 18/12/2025 $0,06377 $0,06474 $0,06085
$0,06232 $123,60K — -2.27% 17/12/2025 $0,06623 $0,06735 $0,06169
$0,06377 $232,21K — -3.71% 16/12/2025 $0,06935 $0,07004 $0,06538
$0,06623 $116,62K — -4.50% 15/12/2025 $0,06927 $0,07247 $0,06518
$0,06935 $425,51K — +0.12% 14/12/2025 $0,05969 $0,07576 $0,05929
$0,06927 $408,22K — +16.05% 13/12/2025 $0,06386 $0,06505 $0,05749
$0,05969 $153,12K — -6.53% 12/12/2025 $0,07740 $0,07804 $0,06311
$0,06386 $232,10K — -17.49% 11/12/2025 $0,07698 $0,08025 $0,07650
$0,07740 $156,80K — +0.55% 10/12/2025 $0,07941 $0,08164 $0,07588
$0,07698 $317,65K — -3.06% 09/12/2025 $0,07715 $0,08159 $0,07451
$0,07941 $348,30K — +2.93% 08/12/2025 $0,06795 $0,07948 $0,06710
$0,07715 $133,80K — +13.54% 07/12/2025 $0,07024 $0,07102 $0,06527
$0,06795 $87,84K — -3.26% 06/12/2025 $0,07029 $0,07135 $0,06896
$0,07024 $49,89K — -0.07% 05/12/2025 $0,06923 $0,07110 $0,06830
$0,07029 $111,88K — +1.53% 04/12/2025 $0,07066 $0,07101 $0,06752
$0,06923 $79,83K — -2.02% 03/12/2025 $0,07111 $0,07200 $0,07000
$0,07066 $142,90K — -0.63% 02/12/2025 $0,07126 $0,07298 $0,06949
$0,07111 $175,38K — -0.21% 01/12/2025 $0,07421 $0,07598 $0,07009
$0,07126 $151,16K — -3.98% 30/11/2025 $0,07191 $0,07583 $0,07156
$0,07421 $61,95K — +3.20% 29/11/2025 $0,07488 $0,07741 $0,07191
$0,07191 $105,63K — -3.97% 28/11/2025 $0,07700 $0,08221 $0,07411
$0,07488 $303,31K — -2.75% 27/11/2025 $0,06944 $0,07735 $0,06913
$0,07700 $183,52K — +10.89% 26/11/2025 $0,06992 $0,07029 $0,06739
$0,06944 $103,29K — -0.69% 25/11/2025 $0,07104 $0,07115 $0,06826
$0,06992 $125,87K — -1.58% 24/11/2025 $0,06989 $0,07271 $0,06715
$0,07104 $153,58K — +1.65% 23/11/2025 $0,07034 $0,07277 $0,06905
$0,06989 $94,96K — -0.64% 22/11/2025 $0,06917 $0,07339 $0,06803
$0,07034 $88,55K — +1.69% 21/11/2025 $0,07002 $0,07115 $0,06463
$0,06917 $102,83K — -1.21% 20/11/2025 $0,06610 $0,07259 $0,06561
$0,07002 $204,73K — +5.93% 19/11/2025 $0,06864 $0,06905 $0,06416
$0,06610 $114,90K — -3.70% 18/11/2025 $0,07041 $0,07152 $0,06708
$0,06864 $114,30K — -2.51% 17/11/2025 $0,07117 $0,07312 $0,06724
$0,07041 $249,77K — -1.07% 16/11/2025 $0,06753 $0,07376 $0,06724
$0,07117 $155,22K — +5.39% 15/11/2025 $0,06599 $0,08212 $0,06599
$0,06753 $296,28K — +2.33% 14/11/2025 $0,07720 $0,07720 $0,06388
$0,06599 $323,45K — -14.52% 13/11/2025 $0,07393 $0,08034 $0,07393
$0,07720 $287,42K — +4.42% 12/11/2025 $0,07614 $0,07944 $0,07200
$0,07393 $158,96K — -2.90% 11/11/2025 $0,07843 $0,08394 $0,07458
$0,07614 $167,07K — -2.92% 10/11/2025 $0,07292 $0,08692 $0,07265
$0,07843 $157,46K — +7.56% 09/11/2025 $0,07027 $0,07554 $0,06897
$0,07292 $39,98K — +3.77% 08/11/2025 $0,07373 $0,07468 $0,06933
$0,07027 $61,63K — -4.69% 07/11/2025 $0,07334 $0,07685 $0,07198
$0,07373 $85,15K — +0.53% 06/11/2025 $0,07653 $0,07669 $0,07157
$0,07334 $121,85K — -4.17% 05/11/2025 $0,07508 $0,07799 $0,07119
$0,07653 $200,42K — +1.93% 04/11/2025 $0,07999 $0,08593 $0,07001
$0,07508 $127,38K — -6.14% 03/11/2025 $0,08110 $0,08110 $0,07781
$0,07999 $124,55K — -1.37%
Capitalizzazione = prezzo di chiusura × offerta circolante di quel giorno; il sito registra l'offerta dal 02/10/2026, quindi i giorni precedenti sono vuoti.
Scansiona con il telefono per scaricare l'app