CoinXview PortafoglioApp
IT
Coin: 1256Exchange: 22Capitalizzazione: $2,77T +3,82%Vol 24h: $34,86BDominanza: BTC 58,7% ETH 10,7%Gas ETH: 0,05 gweiPaura e avidità: 64/100

Storico prezzi di SpaceX (SPCXG)

Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di SPCXG. Mostrati gli ultimi 365 giorni.

Rendimenti mensili SPCXG

AnnoGenFebMarAprMagGiuLugAgoSetOttNovDicAnno intero
2026——————-32%+33%+5,4%-9,1%+0,1%—-14%

Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.

Scarica lo storico completo (CSV, si apre in Excel)

DataApriMassimoBassoChiudiVolumeVariazione
04/11/2026$140,98$141,31$129,83 $137,39$1,09M-2.55%
03/11/2026$137,47$142,84$136,59 $140,98$1,11M+2.55%
02/11/2026$138,14$142,16$136,05 $137,47$1,17M-0.49%
01/11/2026$137,29$138,28$137,16 $137,98$92,08K+0.50%
31/10/2026$136,36$137,93$136,24 $137,20$144,49K+0.62%
30/10/2026$141,00$141,28$134,77 $136,36$1,33M-3.29%
29/10/2026$143,93$145,06$139,17 $140,63$1,57M-2.29%
28/10/2026$149,30$150,41$142,49 $143,84$1,39M-3.66%
27/10/2026$148,25$151,49$147,06 $149,32$1,35M+0.72%
26/10/2026$148,69$150,45$144,95 $148,27$1,28M-0.28%
25/10/2026$147,18$149,44$147,09 $148,77$26,09K+1.08%
24/10/2026$147,90$148,07$145,46 $147,24$141,25K-0.45%
23/10/2026$146,63$149,89$144,37 $147,84$1,45M+0.83%
22/10/2026$156,99$158,26$143,87 $146,64$1,85M-6.59%
21/10/2026$159,72$166,10$156,35 $156,81$1,89M-1.82%
20/10/2026$148,91$160,28$143,45 $159,72$2,33M+7.26%
19/10/2026$146,05$151,00$145,29 $149,01$1,61M+2.03%
18/10/2026$145,05$146,31$142,23 $146,10$291,94K+0.72%
17/10/2026$145,87$146,24$140,31 $145,31$212,87K-0.38%
16/10/2026$148,22$153,58$143,28 $145,63$913,08K-1.75%
15/10/2026$150,52$151,76$140,94 $148,34$694,96K-1.45%
14/10/2026$157,23$158,48$149,53 $150,47$1,03M-4.30%
13/10/2026$162,64$163,81$156,24 $157,18$1,22M-3.36%
12/10/2026$164,30$167,06$161,25 $162,60$1,21M-1.03%
11/10/2026$163,84$164,38$163,59 $164,32$115,22K+0.29%
10/10/2026$162,84$163,79$162,81 $163,77$74,87K+0.57%
09/10/2026$164,53$167,62$160,73 $162,84$1,15M-1.03%
08/10/2026$168,53$168,58$160,48 $164,51$816,24K-2.39%
07/10/2026$169,97$171,26$165,88 $168,47$917,47K-0.88%
06/10/2026$172,08$176,30$168,85 $169,91$1,12M-1.26%
05/10/2026$159,08$172,27$158,10 $172,14$1,03M+8.21%
04/10/2026$158,96$159,30$158,69 $159,11$149,67K+0.09%
03/10/2026$159,07$159,37$158,67 $158,84$861,75K-0.14%
02/10/2026$148,88$159,90$148,79 $159,09$1,22M+6.86%
01/10/2026$151,01$153,67$148,10 $148,92$1,17M-1.38%
30/09/2026$149,63$152,60$148,04 $151,05$1,27M+0.95%
29/09/2026$146,24$149,93$145,54 $149,61$1,38M+2.30%
28/09/2026$149,47$150,75$145,45 $146,24$1,50M-2.16%
27/09/2026$148,57$149,50$148,48 $149,50$22,49K+0.63%
26/09/2026$148,71$148,73$148,47 $148,57$57,79K-0.09%
25/09/2026$147,91$149,78$146,15 $148,72$1,14M+0.55%
24/09/2026$148,85$149,51$146,06 $147,88$1,15M-0.65%
23/09/2026$154,27$154,64$148,03 $148,81$1,23M-3.54%
22/09/2026$152,82$154,85$150,75 $154,25$1,14M+0.94%
21/09/2026$153,31$158,13$151,75 $152,79$1,16M-0.34%
20/09/2026$152,50$153,76$152,29 $153,54$106,73K+0.68%
19/09/2026$152,54$152,89$152,39 $152,66$128,93K+0.08%
18/09/2026$155,16$156,51$150,08 $152,60$1,47M-1.65%
17/09/2026$152,07$156,83$151,82 $155,17$1,10M+2.04%
16/09/2026$143,13$152,90$143,02 $152,00$1,04M+6.20%
15/09/2026$148,63$149,20$142,53 $142,93$1,40M-3.84%
14/09/2026$148,63$152,36$146,88 $148,63$1,01M+0.00%
13/09/2026$150,17$150,27$148,45 $148,63$76,31K-1.03%
12/09/2026$150,32$150,36$149,92 $150,18$70,16K-0.09%
11/09/2026$147,84$151,66$146,15 $150,35$1,21M+1.70%
10/09/2026$147,10$154,53$143,96 $147,77$1,33M+0.46%
09/09/2026$152,86$153,89$145,63 $147,06$1,32M-3.79%
08/09/2026$149,70$154,71$145,22 $152,88$1,29M+2.12%
07/09/2026$150,44$150,94$148,94 $149,81$619,71K-0.42%
06/09/2026$150,04$151,38$149,83 $151,06$55,74K+0.68%
05/09/2026$147,76$149,78$147,57 $149,78$172,05K+1.37%
04/09/2026$149,90$151,12$147,23 $147,68$1,32M-1.48%
03/09/2026$140,26$151,84$139,97 $149,92$1,49M+6.89%
02/09/2026$142,14$142,75$138,30 $140,33$1,11M-1.27%
01/09/2026$143,31$144,80$141,09 $142,07$1,40M-0.87%
31/08/2026$139,94$143,70$139,92 $143,29$1,24M+2.39%
30/08/2026$140,61$140,92$139,89 $139,94$49,19K-0.48%
29/08/2026$140,82$140,82$140,24 $140,60$127,80K-0.16%
28/08/2026$139,94$142,74$137,92 $140,72$1,38M+0.56%
27/08/2026$140,40$141,85$138,58 $139,98$1,38M-0.30%
26/08/2026$137,79$140,75$135,01 $140,33$1,64M+1.84%
25/08/2026$134,99$139,59$134,49 $137,71$921,95K+2.01%
24/08/2026$135,55$138,03$133,17 $135,03$954,80K-0.38%
23/08/2026$134,79$135,50$134,04 $135,32$62,82K+0.39%
22/08/2026$136,63$136,63$134,17 $134,82$107,77K-1.32%
21/08/2026$133,37$137,26$131,48 $136,63$1,31M+2.44%
20/08/2026$139,29$139,94$130,55 $133,36$1,14M-4.26%
19/08/2026$142,31$145,54$137,00 $139,35$1,36M-2.08%
18/08/2026$145,96$146,44$139,72 $142,33$1,37M-2.49%
17/08/2026$139,48$149,85$139,48 $145,91$1,52M+4.61%
16/08/2026$139,81$140,54$139,38 $139,41$52,87K-0.29%
15/08/2026$140,68$140,75$138,83 $139,81$92,73K-0.62%
14/08/2026$142,17$144,28$135,67 $140,68$1,33M-1.05%
13/08/2026$146,67$148,58$140,02 $142,25$3,47M-3.01%
12/08/2026$132,92$149,52$132,36 $146,72$2,19M+10.38%
11/08/2026$136,71$139,78$130,79 $133,05$1,62M-2.68%
10/08/2026$135,44$139,47$130,29 $136,79$1,98M+1.00%
09/08/2026$135,86$137,62$135,04 $135,64$144,58K-0.16%
08/08/2026$134,07$141,00$132,15 $135,71$235,78K+1.22%
07/08/2026$114,34$134,47$113,76 $134,09$3,88M+17.27%
06/08/2026$110,01$115,80$105,61 $114,44$2,97M+4.03%
05/08/2026$116,10$117,36$107,39 $110,05$2,43M-5.21%
04/08/2026$115,01$130,41$113,33 $116,07$3,15M+0.92%
03/08/2026$108,91$116,04$105,09 $115,15$916,58K+5.73%
02/08/2026$108,65$109,55$108,59 $108,85$23,47K+0.18%
01/08/2026$108,00$109,33$108,00 $108,63$68,25K+0.58%
31/07/2026$112,92$115,20$107,87 $107,93$1,22M-4.42%
30/07/2026$113,35$118,85$111,71 $113,01$1,20M-0.30%
29/07/2026$116,76$117,67$110,58 $113,31$1,20M-2.95%
28/07/2026$112,34$118,03$107,13 $116,62$1,21M+3.81%
27/07/2026$112,40$115,83$108,84 $112,26$1,13M-0.12%
26/07/2026$111,38$112,43$110,99 $112,31$59,43K+0.83%
25/07/2026$113,51$113,84$109,33 $111,40$640,81K-1.86%
24/07/2026$116,40$118,08$110,16 $113,51$2,05M-2.48%
23/07/2026$116,32$118,97$111,17 $116,53$1,79M+0.18%
22/07/2026$125,15$125,53$114,68 $116,33$1,82M-7.05%
21/07/2026$120,56$129,82$120,28 $125,18$3,10M+3.83%
20/07/2026$126,94$126,94$119,89 $120,58$1,80M-5.01%
19/07/2026$127,97$129,50$125,96 $127,66$237,77K-0.24%
18/07/2026$124,25$128,65$124,25 $128,08$418,52K+3.08%
17/07/2026$127,25$130,45$122,36 $124,31$1,84M-2.31%
16/07/2026$136,01$137,72$125,00 $126,87$1,63M-6.72%
15/07/2026$137,20$139,27$132,78 $136,00$722,38K-0.87%
14/07/2026$138,01$143,04$136,29 $137,28$872,82K-0.53%
13/07/2026$145,78$145,88$137,13 $138,14$546,91K-5.24%
12/07/2026$145,71$146,12$145,40 $145,53$186,34K-0.12%
11/07/2026$146,21$146,50$145,68 $145,72$158,94K-0.34%
10/07/2026$152,06$152,17$145,39 $146,12$793,64K-3.91%
09/07/2026$149,26$153,44$148,14 $152,30$664,62K+2.04%
08/07/2026$151,12$152,79$145,66 $149,06$776,79K-1.36%
07/07/2026$157,88$160,74$149,38 $151,04$474,56K-4.33%
06/07/2026$161,50$167,27$155,66 $158,06$515,30K-2.13%
05/07/2026$160,02$182,95$160,00 $161,46$19,57K+0.90%
04/07/2026$159,29$160,22$158,88 $160,00$32,27K+0.45%
03/07/2026$160,58$161,09$159,10 $159,16$32,59K-0.88%
02/07/2026$158,90$161,82$156,66 $160,71$7,91K+1.14%
Tutte le sezioni