スマホでスキャンしてアプリを入手ARM（bStocks) (ARMB）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。ARMBの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン ARMB
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | — | +2.0% | +20% | -29% | -11% | — | -22% |
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
| 日付 | 終値 | 変動 |
|---|---|---|
| 2026/11/10 | $184.82 | -1.73% |
| 2026/11/09 | $188.12 | +9.54% |
| 2026/11/08 | $171.70 | -1.15% |
| 2026/11/07 | $173.75 | +0.00% |
| 2026/11/06 | $173.78 | +5.79% |
| 2026/11/05 | $164.28 | -12.79% |
| 2026/11/04 | $188.40 | -9.52% |
| 2026/11/03 | $208.20 | +5.05% |
| 2026/11/02 | $198.54 | -4.83% |
| 2026/11/01 | $208.75 | +0.69% |
| 2026/10/31 | $207.22 | -0.01% |
| 2026/10/30 | $206.95 | -2.10% |
| 2026/10/29 | $211.41 | -7.99% |
| 2026/10/28 | $229.87 | +1.05% |
| 2026/10/27 | $227.62 | +0.50% |
| 2026/10/26 | $226.79 | +7.65% |
| 2026/10/25 | $210.88 | -0.06% |
| 2026/10/24 | $210.98 | +0.46% |
| 2026/10/23 | $209.96 | +0.62% |
| 2026/10/22 | $208.76 | -6.02% |
| 2026/10/21 | $221.98 | -2.84% |
| 2026/10/20 | $228.53 | -0.06% |
| 2026/10/19 | $229.02 | +0.55% |
| 2026/10/18 | $227.66 | +2.15% |
| 2026/10/17 | $223.19 | -1.76% |
| 2026/10/16 | $226.94 | -6.57% |
| 2026/10/15 | $243.13 | +4.92% |
| 2026/10/14 | $231.75 | -9.73% |
| 2026/10/13 | $256.75 | +1.52% |
| 2026/10/12 | $252.78 | -6.03% |
| 2026/10/11 | $268.31 | +0.49% |
| 2026/10/10 | $267.09 | +0.21% |
| 2026/10/09 | $266.48 | -3.14% |
| 2026/10/08 | $274.66 | -7.16% |
| 2026/10/07 | $295.56 | -2.23% |
| 2026/10/06 | $302.37 | -0.24% |
| 2026/10/05 | $303.18 | -2.08% |
| 2026/10/04 | $309.63 | +0.52% |
| 2026/10/03 | $308.37 | +0.22% |
| 2026/10/02 | $307.80 | +4.59% |
| 2026/10/01 | $294.31 | +1.33% |
| 2026/09/30 | $290.45 | -1.75% |
| 2026/09/29 | $295.59 | +3.49% |
| 2026/09/28 | $285.95 | -8.33% |
| 2026/09/27 | $311.98 | +0.22% |
| 2026/09/26 | $311.00 | +0.02% |
| 2026/09/25 | $310.65 | +0.54% |
| 2026/09/24 | $309.08 | -6.81% |
| 2026/09/23 | $331.65 | -0.12% |
| 2026/09/22 | $332.03 | +2.10% |
| 2026/09/21 | $325.19 | +16.19% |
| 2026/09/20 | $279.88 | +1.76% |
| 2026/09/19 | $274.99 | -0.05% |
| 2026/09/18 | $275.14 | +3.77% |
| 2026/09/17 | $265.42 | +6.84% |
| 2026/09/16 | $248.19 | +2.89% |
| 2026/09/15 | $241.24 | +0.15% |
| 2026/09/14 | $241.05 | -5.32% |
| 2026/09/13 | $254.07 | -4.58% |
| 2026/09/12 | $266.30 | +0.46% |
| 2026/09/11 | $265.02 | +5.04% |
| 2026/09/10 | $251.84 | -4.67% |
| 2026/09/09 | $264.23 | +1.22% |
| 2026/09/08 | $261.03 | +1.97% |
| 2026/09/07 | $256.06 | +1.34% |
| 2026/09/06 | $252.63 | +0.14% |
| 2026/09/05 | $252.34 | +0.20% |
| 2026/09/04 | $251.82 | +3.94% |
| 2026/09/03 | $242.34 | +3.01% |
| 2026/09/02 | $235.53 | +0.85% |
| 2026/09/01 | $233.55 | -3.17% |
| 2026/08/31 | $241.27 | +1.26% |
| 2026/08/30 | $238.80 | -0.85% |
| 2026/08/29 | $240.81 | +0.80% |
| 2026/08/28 | $238.80 | -5.41% |
| 2026/08/27 | $252.19 | -4.00% |
| 2026/08/26 | $262.73 | +8.75% |
| 2026/08/25 | $241.59 | +1.61% |
| 2026/08/24 | $237.71 | -4.11% |
| 2026/08/23 | $247.99 | +2.73% |
| 2026/08/22 | $241.29 | -0.85% |
| 2026/08/21 | $243.31 | -2.66% |
| 2026/08/20 | $250.18 | -0.48% |
| 2026/08/19 | $251.07 | +0.58% |
| 2026/08/18 | $249.66 | -8.50% |
| 2026/08/17 | $273.03 | -2.30% |
| 2026/08/16 | $279.82 | +0.32% |
| 2026/08/15 | $278.74 | -0.18% |
| 2026/08/14 | $279.18 | -1.03% |
| 2026/08/13 | $281.48 | +3.11% |
| 2026/08/12 | $273.01 | +1.51% |
| 2026/08/11 | $269.19 | +0.50% |
| 2026/08/10 | $268.37 | -4.84% |
| 2026/08/09 | $282.10 | -0.50% |
| 2026/08/08 | $283.23 | -0.06% |
| 2026/08/07 | $282.98 | -2.44% |
| 2026/08/06 | $288.93 | +4.89% |
| 2026/08/05 | $274.30 | -1.20% |
| 2026/08/04 | $276.97 | +13.70% |
| 2026/08/03 | $243.42 | +0.57% |
| 2026/08/02 | $243.11 | +3.26% |
| 2026/08/01 | $234.77 | -0.71% |
| 2026/07/31 | $235.66 | -4.83% |
| 2026/07/30 | $248.52 | +16.89% |
| 2026/07/29 | $211.70 | -14.45% |
| 2026/07/28 | $247.23 | -6.19% |
| 2026/07/27 | $262.92 | -1.91% |
| 2026/07/26 | $267.65 | +1.05% |
| 2026/07/25 | $264.78 | +1.44% |
| 2026/07/24 | $259.70 | -11.03% |
| 2026/07/23 | $291.89 | +2.81% |
| 2026/07/22 | $282.37 | -3.55% |
| 2026/07/21 | $291.89 | +8.00% |
| 2026/07/20 | $269.46 | +0.93% |
| 2026/07/19 | $267.28 | +0.47% |
| 2026/07/18 | $266.03 | -0.33% |
| 2026/07/17 | $266.92 | +3.44% |
| 2026/07/16 | $258.03 | -5.65% |
| 2026/07/15 | $273.78 | -2.63% |