Aster（ASTER）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。ASTERの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン ASTER
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|
| 2026 | -21% | +32% | -7.2% | -2.6% | +11% | -14% | -3.8% | +17% | +8.0% | -7.6% | -6.5% | — | -5% |
|---|
| 2025 | — | — | — | — | — | — | — | — | — | -39% | +6.1% | -34% | -57% |
|---|
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
全履歴をダウンロード（CSV、Excel で開けます）
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 | 変動 |
|---|
| 2026/11/12 | $0.6559 | $0.6661 | $0.6476 |
$0.6541 | $9.03M | $1.64B | -0.27% |
| 2026/11/11 | $0.6388 | $0.6646 | $0.6360 |
$0.6560 | $6.65M | $1.65B | +2.69% |
| 2026/11/10 | $0.6496 | $0.6568 | $0.6230 |
$0.6389 | $6.07M | $1.60B | -1.65% |
| 2026/11/09 | $0.6366 | $0.6511 | $0.6240 |
$0.6496 | $8.23M | $1.63B | +2.04% |
| 2026/11/08 | $0.6829 | $0.6834 | $0.6340 |
$0.6365 | $3.59M | $1.60B | -6.79% |
| 2026/11/07 | $0.6838 | $0.6877 | $0.6732 |
$0.6828 | $5.33M | $1.71B | -0.15% |
| 2026/11/06 | $0.6872 | $0.6990 | $0.6767 |
$0.6839 | $7.01M | $1.72B | -0.48% |
| 2026/11/05 | $0.7059 | $0.7149 | $0.6794 |
$0.6872 | $9.44M | $1.72B | -2.65% |
| 2026/11/04 | $0.7006 | $0.7127 | $0.6877 |
$0.7059 | $9.52M | $1.77B | +0.76% |
| 2026/11/03 | $0.6971 | $0.7046 | $0.6903 |
$0.7001 | $9.41M | $1.90B | +0.43% |
| 2026/11/02 | $0.6990 | $0.7030 | $0.6875 |
$0.6971 | $9.29M | $1.89B | -0.27% |
| 2026/11/01 | $0.6995 | $0.7036 | $0.6933 |
$0.6990 | $8.73M | $1.89B | -0.07% |
| 2026/10/31 | $0.6855 | $0.7095 | $0.6827 |
$0.6996 | $9.13M | $1.90B | +2.06% |
| 2026/10/30 | $0.6887 | $0.6969 | $0.6589 |
$0.6856 | $11.80M | $1.86B | -0.45% |
| 2026/10/29 | $0.7077 | $0.7322 | $0.6812 |
$0.6887 | $10.64M | $1.87B | -2.68% |
| 2026/10/28 | $0.7099 | $0.7188 | $0.7021 |
$0.7078 | $3.13M | $1.92B | -0.30% |
| 2026/10/27 | $0.7131 | $0.7150 | $0.7029 |
$0.7104 | $3.21M | $1.93B | -0.38% |
| 2026/10/26 | $0.7015 | $0.7181 | $0.6965 |
$0.7131 | $5.07M | $1.93B | +1.65% |
| 2026/10/25 | $0.7102 | $0.7146 | $0.6976 |
$0.7017 | $3.37M | $1.90B | -1.20% |
| 2026/10/24 | $0.6980 | $0.7115 | $0.6841 |
$0.7100 | $6.41M | $1.92B | +1.72% |
| 2026/10/23 | $0.6938 | $0.7129 | $0.6889 |
$0.6979 | $4.21M | $1.89B | +0.59% |
| 2026/10/22 | $0.7172 | $0.7230 | $0.6895 |
$0.6937 | $7.12M | $1.88B | -3.28% |
| 2026/10/21 | $0.7164 | $0.7275 | $0.7137 |
$0.7171 | $5.93M | $1.94B | +0.10% |
| 2026/10/20 | $0.7050 | $0.7190 | $0.6980 |
$0.7165 | $7.07M | $1.94B | +1.63% |
| 2026/10/19 | $0.6997 | $0.7149 | $0.6948 |
$0.7050 | $13.35M | $1.91B | +0.76% |
| 2026/10/18 | $0.7028 | $0.7162 | $0.6792 |
$0.6997 | $14.99M | $1.90B | -0.44% |
| 2026/10/17 | $0.7084 | $0.7141 | $0.6916 |
$0.7026 | $13.73M | $1.90B | -0.82% |
| 2026/10/16 | $0.7052 | $0.7209 | $0.6986 |
$0.7084 | $17.11M | $1.92B | +0.45% |
| 2026/10/15 | $0.6996 | $0.7103 | $0.6729 |
$0.7053 | $9.35M | $1.91B | +0.81% |
| 2026/10/14 | $0.7060 | $0.7115 | $0.6821 |
$0.6996 | $3.16M | $1.90B | -0.91% |
| 2026/10/13 | $0.6854 | $0.7112 | $0.6724 |
$0.7056 | $7.69M | $1.91B | +2.95% |
| 2026/10/12 | $0.7154 | $0.7255 | $0.6793 |
$0.6851 | $3.08M | $1.86B | -4.24% |
| 2026/10/11 | $0.7130 | $0.7211 | $0.7060 |
$0.7162 | $1.96M | $1.94B | +0.45% |
| 2026/10/10 | $0.7037 | $0.7207 | $0.7036 |
$0.7128 | $1.35M | $1.93B | +1.29% |
| 2026/10/09 | $0.7005 | $0.7071 | $0.6870 |
$0.7043 | $3.07M | $1.91B | +0.54% |
| 2026/10/08 | $0.7096 | $0.7192 | $0.6696 |
$0.7004 | $7.37M | $1.90B | -1.30% |
| 2026/10/07 | $0.7369 | $0.7369 | $0.6975 |
$0.7095 | $4.37M | $1.92B | -3.72% |
| 2026/10/06 | $0.7373 | $0.7555 | $0.7275 |
$0.7363 | $3.31M | $2.00B | -0.14% |
| 2026/10/05 | $0.7111 | $0.7460 | $0.7022 |
$0.7379 | $2.34M | $2.00B | +3.77% |
| 2026/10/04 | $0.7155 | $0.7191 | $0.7074 |
$0.7115 | $1.25M | $1.93B | -0.56% |
| 2026/10/03 | $0.7227 | $0.7249 | $0.7057 |
$0.7158 | $1.22M | $1.94B | -0.95% |
| 2026/10/02 | $0.7409 | $0.7587 | $0.7039 |
$0.7226 | $3.52M | $1.96B | -2.47% |
| 2026/10/01 | $0.7573 | $0.7713 | $0.7324 |
$0.7411 | $5.66M | $2.01B | -2.14% |
| 2026/09/30 | $0.7258 | $0.7812 | $0.7244 |
$0.7574 | $13.03M | $2.05B | +4.35% |
| 2026/09/29 | $0.7080 | $0.7329 | $0.6911 |
$0.7255 | $5.04M | — | +2.47% |
| 2026/09/28 | $0.7241 | $0.7290 | $0.6907 |
$0.7078 | $8.24M | — | -2.25% |
| 2026/09/27 | $0.7373 | $0.7409 | $0.7168 |
$0.7241 | $3.88M | $1.96B | -1.79% |
| 2026/09/26 | $0.7378 | $0.7490 | $0.7244 |
$0.7373 | $3.52M | — | -0.07% |
| 2026/09/25 | $0.7084 | $0.7441 | $0.7040 |
$0.7378 | $6.59M | — | +4.15% |
| 2026/09/24 | $0.6939 | $0.7182 | $0.6876 |
$0.7085 | $6.46M | $1.92B | +2.10% |
| 2026/09/23 | $0.7292 | $0.7414 | $0.6594 |
$0.6939 | $11.28M | — | -4.84% |
| 2026/09/22 | $0.7453 | $0.7480 | $0.7107 |
$0.7292 | $10.21M | — | -2.16% |
| 2026/09/21 | $0.7397 | $0.7674 | $0.7284 |
$0.7455 | $12.25M | $2.02B | +0.78% |
| 2026/09/20 | $0.7640 | $0.7643 | $0.7266 |
$0.7396 | $6.39M | — | -3.19% |
| 2026/09/19 | $0.7676 | $0.7916 | $0.7530 |
$0.7644 | $7.34M | — | -0.42% |
| 2026/09/18 | $0.7442 | $0.7834 | $0.7422 |
$0.7673 | $5.24M | — | +3.10% |
| 2026/09/17 | $0.7026 | $0.7491 | $0.7026 |
$0.7440 | $3.80M | $2.01B | +5.89% |
| 2026/09/16 | $0.6804 | $0.7032 | $0.6683 |
$0.7025 | $4.20M | — | +3.25% |
| 2026/09/15 | $0.7023 | $0.7055 | $0.6609 |
$0.6799 | $4.10M | — | -3.19% |
| 2026/09/14 | $0.6859 | $0.7104 | $0.6816 |
$0.7020 | $2.71M | $1.90B | +2.35% |
| 2026/09/13 | $0.6879 | $0.7023 | $0.6834 |
$0.6856 | $1.93M | — | -0.33% |
| 2026/09/12 | $0.6823 | $0.6987 | $0.6798 |
$0.6876 | $986.34K | $1.86B | +0.78% |
| 2026/09/11 | $0.6988 | $0.7179 | $0.6721 |
$0.6821 | $3.77M | $1.85B | -2.39% |
| 2026/09/10 | $0.7341 | $0.7368 | $0.6910 |
$0.6988 | $4.27M | — | -4.81% |
| 2026/09/09 | $0.7508 | $0.7661 | $0.7109 |
$0.7341 | $7.62M | — | -2.22% |
| 2026/09/08 | $0.7720 | $0.7800 | $0.7350 |
$0.7506 | $11.56M | $2.03B | -2.77% |
| 2026/09/07 | $0.7874 | $0.8108 | $0.7628 |
$0.7722 | $26.20M | — | -1.93% |
| 2026/09/06 | $0.7762 | $0.8100 | $0.7496 |
$0.7874 | $28.86M | — | +1.44% |
| 2026/09/05 | $0.7414 | $0.8678 | $0.7213 |
$0.7769 | $25.82M | — | +4.79% |
| 2026/09/04 | $0.7220 | $0.7595 | $0.7079 |
$0.7415 | $17.18M | — | +2.70% |
| 2026/09/03 | $0.7246 | $0.7393 | $0.7101 |
$0.7222 | $9.69M | — | -0.33% |
| 2026/09/02 | $0.6940 | $0.7456 | $0.6876 |
$0.7247 | $10.48M | — | +4.42% |
| 2026/09/01 | $0.7011 | $0.7121 | $0.6875 |
$0.6940 | $6.15M | — | -1.01% |
| 2026/08/31 | $0.6820 | $0.7060 | $0.6797 |
$0.7014 | $7.22M | — | +2.84% |
| 2026/08/30 | $0.6986 | $0.7116 | $0.6731 |
$0.6823 | $8.52M | — | -2.33% |
| 2026/08/29 | $0.6963 | $0.7041 | $0.6865 |
$0.6988 | $7.11M | $1.89B | +0.36% |
| 2026/08/28 | $0.7030 | $0.7131 | $0.6652 |
$0.6963 | $9.42M | — | -0.95% |
| 2026/08/27 | $0.7271 | $0.7301 | $0.7022 |
$0.7030 | $11.72M | — | -3.31% |
| 2026/08/26 | $0.6987 | $0.7293 | $0.6800 |
$0.7271 | $15.92M | — | +4.06% |
| 2026/08/25 | $0.6995 | $0.7154 | $0.6795 |
$0.6987 | $11.34M | — | -0.11% |
| 2026/08/24 | $0.6746 | $0.7187 | $0.6675 |
$0.6995 | $12.69M | — | +3.69% |
| 2026/08/23 | $0.6489 | $0.7060 | $0.6224 |
$0.6746 | $13.09M | — | +3.96% |
| 2026/08/22 | $0.7098 | $0.7773 | $0.6012 |
$0.6489 | $15.10M | — | -8.58% |
| 2026/08/21 | $0.6639 | $0.7503 | $0.6594 |
$0.7095 | $14.15M | — | +6.87% |
| 2026/08/20 | $0.6252 | $0.6809 | $0.6241 |
$0.6639 | $8.47M | — | +6.19% |
| 2026/08/19 | $0.6021 | $0.6342 | $0.5991 |
$0.6259 | $3.06M | $1.70B | +3.95% |
| 2026/08/18 | $0.6013 | $0.6078 | $0.5971 |
$0.6022 | $5.22M | $1.63B | +0.15% |
| 2026/08/17 | $0.5994 | $0.6031 | $0.5975 |
$0.6012 | $10.19M | $1.63B | +0.30% |
| 2026/08/16 | $0.6002 | $0.6024 | $0.5969 |
$0.5994 | $4.29M | $1.62B | -0.13% |
| 2026/08/15 | $0.6041 | $0.6048 | $0.5998 |
$0.6005 | $2.25M | $1.62B | -0.60% |
| 2026/08/14 | $0.6036 | $0.6046 | $0.5972 |
$0.6041 | $5.12M | $1.63B | +0.08% |
| 2026/08/13 | $0.6020 | $0.6073 | $0.5996 |
$0.6036 | $2.14M | $1.63B | +0.27% |
| 2026/08/12 | $0.6056 | $0.6100 | $0.6008 |
$0.6022 | $2.52M | $1.63B | -0.56% |
| 2026/08/11 | $0.6005 | $0.6073 | $0.6000 |
$0.6057 | $2.02M | $1.64B | +0.87% |
| 2026/08/10 | $0.6129 | $0.6206 | $0.6006 |
$0.6006 | $3.75M | $1.63B | -2.01% |
| 2026/08/09 | $0.6043 | $0.6183 | $0.5996 |
$0.6128 | $1.87M | $1.66B | +1.41% |
| 2026/08/08 | $0.6005 | $0.6118 | $0.6000 |
$0.6041 | $1.35M | $1.63B | +0.60% |
| 2026/08/07 | $0.6002 | $0.6036 | $0.5966 |
$0.6007 | $1.20M | $1.63B | +0.08% |
| 2026/08/06 | $0.6045 | $0.6084 | $0.5991 |
$0.6004 | $1.72M | $1.62B | -0.68% |
| 2026/08/05 | $0.6048 | $0.6095 | $0.6034 |
$0.6046 | $2.31M | $1.64B | -0.03% |
| 2026/08/04 | $0.6009 | $0.6103 | $0.6003 |
$0.6049 | $2.75M | $1.64B | +0.67% |
| 2026/08/03 | $0.6046 | $0.6049 | $0.5970 |
$0.6009 | $1.95M | $1.63B | -0.61% |
| 2026/08/02 | $0.6000 | $0.6071 | $0.6000 |
$0.6043 | $2.09M | $1.64B | +0.72% |
| 2026/08/01 | $0.5999 | $0.6024 | $0.5961 |
$0.6001 | $3.53M | $1.62B | +0.03% |
| 2026/07/31 | $0.6080 | $0.6109 | $0.5966 |
$0.5999 | $8.20M | $1.62B | -1.33% |
| 2026/07/30 | $0.5988 | $0.6110 | $0.5876 |
$0.6080 | $11.00M | $1.65B | +1.54% |
| 2026/07/29 | $0.6216 | $0.6237 | $0.5931 |
$0.5988 | $13.08M | $1.62B | -3.67% |
| 2026/07/28 | $0.6199 | $0.6259 | $0.6092 |
$0.6216 | $4.78M | $1.68B | +0.27% |
| 2026/07/27 | $0.6288 | $0.6316 | $0.6176 |
$0.6203 | $831.54K | $1.68B | -1.35% |
| 2026/07/26 | $0.6307 | $0.6308 | $0.6244 |
$0.6292 | $737.45K | $1.70B | -0.24% |
| 2026/07/25 | $0.6299 | $0.6321 | $0.6210 |
$0.6302 | $756.11K | $1.71B | +0.05% |
| 2026/07/24 | $0.6208 | $0.6406 | $0.6180 |
$0.6300 | $1.68M | $1.70B | +1.48% |
| 2026/07/23 | $0.6223 | $0.6309 | $0.6178 |
$0.6207 | $1.36M | $1.68B | -0.26% |
| 2026/07/22 | $0.6280 | $0.6298 | $0.6208 |
$0.6223 | $1.11M | $1.68B | -0.91% |
| 2026/07/21 | $0.6260 | $0.6332 | $0.6246 |
$0.6280 | $2.07M | $1.70B | +0.32% |
| 2026/07/20 | $0.6207 | $0.6262 | $0.6180 |
$0.6260 | $1.99M | $1.69B | +0.85% |
| 2026/07/19 | $0.6207 | $0.6262 | $0.6152 |
$0.6210 | $1.35M | $1.68B | +0.05% |
| 2026/07/18 | $0.6238 | $0.6245 | $0.6190 |
$0.6204 | $1.07M | $1.68B | -0.55% |
| 2026/07/17 | $0.6180 | $0.6236 | $0.6084 |
$0.6236 | $2.58M | $1.69B | +0.91% |
| 2026/07/16 | $0.6287 | $0.6345 | $0.6156 |
$0.6181 | $1.67M | $1.67B | -1.69% |
| 2026/07/15 | $0.6307 | $0.6401 | $0.6260 |
$0.6288 | $2.32M | $1.70B | -0.30% |
| 2026/07/14 | $0.6278 | $0.6415 | $0.6238 |
$0.6309 | $2.60M | $1.71B | +0.49% |
| 2026/07/13 | $0.6216 | $0.6329 | $0.6144 |
$0.6278 | $1.96M | $1.70B | +1.00% |
| 2026/07/12 | $0.6221 | $0.6270 | $0.6146 |
$0.6216 | $921.96K | $1.68B | -0.08% |
| 2026/07/11 | $0.6300 | $0.6352 | $0.6221 |
$0.6221 | $221.47K | $1.68B | -1.25% |
| 2026/07/10 | $0.6231 | $0.6348 | $0.6221 |
$0.6301 | $493.31K | $1.70B | +1.12% |
| 2026/07/09 | $0.6223 | $0.6263 | $0.6174 |
$0.6230 | $578.80K | $1.68B | +0.11% |
| 2026/07/08 | $0.6269 | $0.6287 | $0.6106 |
$0.6223 | $1.00M | $1.68B | -0.73% |
| 2026/07/07 | $0.6380 | $0.6412 | $0.6228 |
$0.6268 | $898.07K | $1.69B | -1.76% |
| 2026/07/06 | $0.6454 | $0.6472 | $0.6280 |
$0.6381 | $864.02K | $1.73B | -1.13% |
| 2026/07/05 | $0.6415 | $0.6481 | $0.6329 |
$0.6452 | $858.25K | $1.74B | +0.58% |
| 2026/07/04 | $0.6509 | $0.6544 | $0.6377 |
$0.6420 | $991.58K | $1.74B | -1.37% |
| 2026/07/03 | $0.6383 | $0.6552 | $0.6322 |
$0.6509 | $2.61M | $1.76B | +1.97% |
| 2026/07/02 | $0.6297 | $0.6493 | $0.6266 |
$0.6379 | $3.57M | $1.72B | +1.30% |
| 2026/07/01 | $0.6235 | $0.6344 | $0.6200 |
$0.6298 | $2.96M | $1.70B | +1.01% |
| 2026/06/30 | $0.6267 | $0.6298 | $0.6126 |
$0.6233 | $4.40M | $1.69B | -0.54% |
| 2026/06/29 | $0.6225 | $0.6364 | $0.6166 |
$0.6267 | $4.30M | $1.69B | +0.67% |
| 2026/06/28 | $0.6218 | $0.6252 | $0.6148 |
$0.6227 | $2.49M | $1.68B | +0.14% |
| 2026/06/27 | $0.6307 | $0.6338 | $0.6191 |
$0.6219 | $2.15M | $1.68B | -1.40% |
| 2026/06/26 | $0.6225 | $0.6331 | $0.6146 |
$0.6305 | $4.14M | $1.70B | +1.29% |
| 2026/06/25 | $0.6162 | $0.6318 | $0.5923 |
$0.6229 | $5.42M | $1.68B | +1.09% |
| 2026/06/24 | $0.6357 | $0.6393 | $0.5853 |
$0.6161 | $7.51M | $1.67B | -3.08% |
| 2026/06/23 | $0.6309 | $0.6410 | $0.6089 |
$0.6355 | $6.50M | $1.72B | +0.73% |
| 2026/06/22 | $0.6366 | $0.6483 | $0.6231 |
$0.6310 | $6.28M | $1.71B | -0.88% |
| 2026/06/21 | $0.6467 | $0.6552 | $0.6332 |
$0.6366 | $6.05M | $1.72B | -1.56% |
| 2026/06/20 | $0.6343 | $0.6635 | $0.6220 |
$0.6468 | $7.28M | $1.75B | +1.97% |
| 2026/06/19 | $0.6378 | $0.6395 | $0.6144 |
$0.6345 | $7.67M | $1.72B | -0.52% |
| 2026/06/18 | $0.7171 | $0.7267 | $0.6274 |
$0.6381 | $12.19M | $1.73B | -11.02% |
| 2026/06/17 | $0.6618 | $0.8028 | $0.6562 |
$0.7169 | $13.65M | $1.94B | +8.33% |
| 2026/06/16 | $0.6494 | $0.6777 | $0.6449 |
$0.6619 | $7.46M | $1.79B | +1.92% |
| 2026/06/15 | $0.6356 | $0.6573 | $0.6284 |
$0.6494 | $5.60M | $1.76B | +2.17% |
| 2026/06/14 | $0.6400 | $0.6421 | $0.6190 |
$0.6356 | $3.54M | $1.72B | -0.69% |
| 2026/06/13 | $0.6280 | $0.6439 | $0.6278 |
$0.6401 | $3.35M | $1.73B | +1.93% |
| 2026/06/12 | $0.6314 | $0.6353 | $0.6217 |
$0.6279 | $3.85M | $1.70B | -0.55% |
| 2026/06/11 | $0.6196 | $0.6370 | $0.6195 |
$0.6313 | $7.50M | $1.71B | +1.89% |
| 2026/06/10 | $0.6215 | $0.6330 | $0.6009 |
$0.6194 | $8.86M | $1.67B | -0.34% |
| 2026/06/09 | $0.6319 | $0.6349 | $0.6089 |
$0.6214 | $9.34M | $1.62B | -1.66% |
| 2026/06/08 | $0.6338 | $0.6399 | $0.6262 |
$0.6317 | $10.56M | $1.65B | -0.33% |
| 2026/06/07 | $0.6203 | $0.6485 | $0.6196 |
$0.6334 | $11.52M | $1.65B | +2.11% |
| 2026/06/06 | $0.6173 | $0.6278 | $0.5902 |
$0.6204 | $11.79M | $1.62B | +0.50% |
| 2026/06/05 | $0.6666 | $0.6769 | $0.5896 |
$0.6172 | $13.66M | $1.61B | -7.41% |
| 2026/06/04 | $0.6855 | $0.6940 | $0.6477 |
$0.6669 | $14.81M | $1.74B | -2.71% |
| 2026/06/03 | $0.6705 | $0.7085 | $0.6686 |
$0.6858 | $34.01M | $1.79B | +2.28% |
| 2026/06/02 | $0.6914 | $0.7013 | $0.6494 |
$0.6702 | $33.89M | $1.75B | -3.07% |
| 2026/06/01 | $0.7265 | $0.7369 | $0.6772 |
$0.6914 | $30.11M | $1.80B | -4.83% |
| 2026/05/31 | $0.7462 | $0.7830 | $0.7088 |
$0.7260 | $4.67M | $1.89B | -2.71% |
| 2026/05/30 | $0.6737 | $0.7780 | $0.6729 |
$0.7465 | $3.80M | $1.95B | +10.81% |
| 2026/05/29 | $0.6760 | $0.6833 | $0.6640 |
$0.6729 | $1.27M | $1.75B | -0.46% |
| 2026/05/28 | $0.6805 | $0.6818 | $0.6599 |
$0.6760 | $2.41M | $1.76B | -0.66% |
| 2026/05/27 | $0.6836 | $0.6986 | $0.6741 |
$0.6804 | $2.48M | $1.77B | -0.47% |
| 2026/05/26 | $0.6918 | $0.6980 | $0.6779 |
$0.6836 | $3.05M | $1.78B | -1.19% |
| 2026/05/25 | $0.7048 | $0.7229 | $0.6857 |
$0.6913 | $5.87M | $1.80B | -1.92% |
| 2026/05/24 | $0.6828 | $0.7367 | $0.6720 |
$0.7047 | $11.57M | $1.84B | +3.21% |
| 2026/05/23 | $0.6699 | $0.6885 | $0.6580 |
$0.6826 | $12.50M | $1.78B | +1.90% |
| 2026/05/22 | $0.6938 | $0.7121 | $0.6630 |
$0.6699 | $23.00M | $1.75B | -3.44% |
| 2026/05/21 | $0.6858 | $0.7465 | $0.6820 |
$0.6937 | $27.00M | $1.81B | +1.15% |
| 2026/05/20 | $0.6499 | $0.7012 | $0.6483 |
$0.6859 | $15.86M | $1.79B | +5.54% |
| 2026/05/19 | $0.6554 | $0.6599 | $0.6469 |
$0.6499 | $8.41M | $1.69B | -0.84% |
| 2026/05/18 | $0.6478 | $0.6569 | $0.6425 |
$0.6554 | $13.56M | $1.71B | +1.17% |
| 2026/05/17 | $0.6659 | $0.6690 | $0.6295 |
$0.6480 | $10.35M | $1.69B | -2.69% |
| 2026/05/16 | $0.6700 | $0.6725 | $0.6532 |
$0.6659 | $11.51M | $1.74B | -0.61% |
| 2026/05/15 | $0.6843 | $0.6942 | $0.6535 |
$0.6700 | $16.78M | $1.75B | -2.09% |
| 2026/05/14 | $0.6728 | $0.6850 | $0.6662 |
$0.6843 | $20.53M | $1.78B | +1.71% |
| 2026/05/13 | $0.6735 | $0.6838 | $0.6632 |
$0.6728 | $23.34M | $1.75B | -0.10% |
| 2026/05/12 | $0.6903 | $0.6916 | $0.6634 |
$0.6736 | $17.52M | $1.76B | -2.42% |
| 2026/05/11 | $0.7101 | $0.7127 | $0.6777 |
$0.6902 | $20.60M | $1.80B | -2.80% |
| 2026/05/10 | $0.6989 | $0.7300 | $0.6919 |
$0.7102 | $21.51M | $1.85B | +1.62% |
| 2026/05/09 | $0.6950 | $0.7288 | $0.6911 |
$0.6988 | $22.68M | $1.82B | +0.55% |
| 2026/05/08 | $0.6617 | $0.6995 | $0.6582 |
$0.6949 | $16.80M | $1.81B | +5.02% |
| 2026/05/07 | $0.6796 | $0.6817 | $0.6551 |
$0.6615 | $18.64M | $1.72B | -2.66% |
| 2026/05/06 | $0.6746 | $0.6964 | $0.6725 |
$0.6796 | $25.59M | $1.77B | +0.74% |
| 2026/05/05 | $0.6702 | $0.6816 | $0.6690 |
$0.6746 | $17.43M | $1.76B | +0.66% |
| 2026/05/04 | $0.6680 | $0.6884 | $0.6673 |
$0.6703 | $17.90M | $1.75B | +0.34% |
| 2026/05/03 | $0.6821 | $0.6894 | $0.6648 |
$0.6679 | $19.64M | $1.74B | -2.08% |
| 2026/05/02 | $0.6559 | $0.6909 | $0.6517 |
$0.6820 | $14.16M | $1.78B | +3.98% |
| 2026/05/01 | $0.6526 | $0.6618 | $0.6492 |
$0.6560 | $14.51M | $1.71B | +0.52% |
| 2026/04/30 | $0.6614 | $0.6642 | $0.6513 |
$0.6525 | $18.58M | $1.70B | -1.35% |
| 2026/04/29 | $0.6526 | $0.6809 | $0.6473 |
$0.6613 | $19.74M | $1.72B | +1.33% |
| 2026/04/28 | $0.6464 | $0.6553 | $0.6257 |
$0.6525 | $15.77M | $1.62B | +0.94% |
| 2026/04/27 | $0.6598 | $0.6639 | $0.6410 |
$0.6464 | $9.68M | $1.61B | -2.03% |
| 2026/04/26 | $0.6512 | $0.6622 | $0.6493 |
$0.6595 | $13.70M | $1.64B | +1.27% |
| 2026/04/25 | $0.6675 | $0.6735 | $0.6319 |
$0.6513 | $10.61M | $1.62B | -2.43% |
| 2026/04/24 | $0.6741 | $0.6750 | $0.6638 |
$0.6674 | $13.78M | $1.66B | -0.99% |
| 2026/04/23 | $0.6705 | $0.6765 | $0.6632 |
$0.6741 | $15.42M | $1.68B | +0.54% |
| 2026/04/22 | $0.6792 | $0.7012 | $0.6701 |
$0.6705 | $15.90M | $1.67B | -1.28% |
| 2026/04/21 | $0.6777 | $0.6883 | $0.6697 |
$0.6792 | $14.93M | $1.69B | +0.22% |
| 2026/04/20 | $0.6689 | $0.6856 | $0.6686 |
$0.6779 | $9.76M | $1.68B | +1.35% |
| 2026/04/19 | $0.6707 | $0.6791 | $0.6640 |
$0.6689 | $8.43M | $1.66B | -0.27% |
| 2026/04/18 | $0.6814 | $0.6956 | $0.6625 |
$0.6708 | $9.42M | $1.67B | -1.56% |
| 2026/04/17 | $0.6878 | $0.7004 | $0.6748 |
$0.6817 | $10.85M | $1.69B | -0.89% |
| 2026/04/16 | $0.6663 | $0.6903 | $0.6601 |
$0.6879 | $12.73M | $1.71B | +3.24% |
| 2026/04/15 | $0.6659 | $0.6745 | $0.6563 |
$0.6663 | $20.14M | $1.66B | +0.06% |
| 2026/04/14 | $0.6758 | $0.7013 | $0.6598 |
$0.6660 | $18.22M | $1.65B | -1.45% |
| 2026/04/13 | $0.6595 | $0.6837 | $0.6547 |
$0.6759 | $11.99M | $1.68B | +2.49% |
| 2026/04/12 | $0.6754 | $0.6755 | $0.6567 |
$0.6600 | $11.11M | $1.64B | -2.28% |
| 2026/04/11 | $0.6648 | $0.6860 | $0.6628 |
$0.6754 | $12.35M | $1.68B | +1.59% |
| 2026/04/10 | $0.6626 | $0.6678 | $0.6598 |
$0.6647 | $18.25M | $1.65B | +0.32% |
| 2026/04/09 | $0.6639 | $0.6745 | $0.6596 |
$0.6626 | $2.88M | $1.65B | -0.20% |
| 2026/04/08 | $0.6810 | $0.6845 | $0.6615 |
$0.6646 | $14.03M | $1.65B | -2.41% |
| 2026/04/07 | $0.6609 | $0.6873 | $0.6587 |
$0.6811 | $11.52M | $1.69B | +3.06% |
| 2026/04/06 | $0.6673 | $0.6743 | $0.6497 |
$0.6609 | $821.07K | $1.64B | -0.96% |
| 2026/04/05 | $0.6654 | $0.6701 | $0.6586 |
$0.6663 | $625.95K | $1.66B | +0.14% |
| 2026/04/04 | $0.6552 | $0.6708 | $0.6545 |
$0.6653 | $1.67M | $1.65B | +1.54% |
| 2026/04/03 | $0.6618 | $0.6676 | $0.6511 |
$0.6553 | $618.00K | $1.63B | -0.98% |
| 2026/04/02 | $0.6674 | $0.6785 | $0.6517 |
$0.6619 | $1.44M | $1.64B | -0.82% |
| 2026/04/01 | $0.6702 | $0.6839 | $0.6643 |
$0.6675 | $10.20M | $1.66B | -0.40% |
| 2026/03/31 | $0.6725 | $0.6811 | $0.6539 |
$0.6701 | $17.56M | $1.66B | -0.36% |
| 2026/03/30 | $0.6595 | $0.6937 | $0.6594 |
$0.6725 | $13.13M | $1.67B | +1.97% |
| 2026/03/29 | $0.6550 | $0.6619 | $0.6492 |
$0.6594 | $828.17K | $1.64B | +0.67% |
| 2026/03/28 | $0.6614 | $0.6680 | $0.6526 |
$0.6550 | $3.12M | $1.63B | -0.97% |
| 2026/03/27 | $0.6683 | $0.6752 | $0.6497 |
$0.6615 | $20.29M | $1.64B | -1.02% |
| 2026/03/26 | $0.6640 | $0.6690 | $0.6555 |
$0.6683 | $24.10M | $1.66B | +0.65% |
| 2026/03/25 | $0.6665 | $0.6800 | $0.6564 |
$0.6633 | $32.27M | $1.65B | -0.48% |
| 2026/03/24 | $0.6646 | $0.6724 | $0.6232 |
$0.6663 | $30.04M | $1.65B | +0.26% |
| 2026/03/23 | $0.6658 | $0.6908 | $0.6478 |
$0.6645 | $24.96M | $1.65B | -0.20% |
| 2026/03/22 | $0.6684 | $0.6777 | $0.6321 |
$0.6656 | $26.21M | $1.65B | -0.42% |
| 2026/03/21 | $0.6889 | $0.6946 | $0.6572 |
$0.6687 | $26.24M | $1.66B | -2.93% |
| 2026/03/20 | $0.6850 | $0.6914 | $0.6772 |
$0.6888 | $32.19M | $1.71B | +0.55% |
| 2026/03/19 | $0.6912 | $0.6981 | $0.6701 |
$0.6849 | $29.51M | $1.70B | -0.91% |
| 2026/03/18 | $0.7553 | $0.7637 | $0.6750 |
$0.6912 | $30.58M | $1.72B | -8.49% |
| 2026/03/17 | $0.7468 | $0.7926 | $0.7186 |
$0.7555 | $33.82M | $1.88B | +1.16% |
| 2026/03/16 | $0.7186 | $0.7490 | $0.7156 |
$0.7467 | $24.23M | $1.85B | +3.91% |
| 2026/03/15 | $0.7137 | $0.7207 | $0.7065 |
$0.7185 | $21.83M | $1.78B | +0.67% |
| 2026/03/14 | $0.6984 | $0.7149 | $0.6914 |
$0.7138 | $18.17M | $1.77B | +2.21% |
| 2026/03/13 | $0.7017 | $0.7268 | $0.6928 |
$0.6985 | $20.75M | $1.73B | -0.46% |
| 2026/03/12 | $0.6994 | $0.7179 | $0.6986 |
$0.7016 | $14.08M | $1.74B | +0.31% |
| 2026/03/11 | $0.7015 | $0.7078 | $0.6868 |
$0.6991 | $3.02M | $1.74B | -0.34% |
| 2026/03/10 | $0.7011 | $0.7116 | $0.6915 |
$0.7016 | $3.14M | $1.74B | +0.07% |
| 2026/03/09 | $0.6855 | $0.7099 | $0.6851 |
$0.7012 | $2.53M | $1.74B | +2.29% |
| 2026/03/08 | $0.6917 | $0.6933 | $0.6730 |
$0.6849 | $2.10M | $1.70B | -0.98% |
| 2026/03/07 | $0.7015 | $0.7046 | $0.6860 |
$0.6913 | $1.97M | $1.72B | -1.45% |
| 2026/03/06 | $0.7045 | $0.7149 | $0.6859 |
$0.7014 | $3.17M | $1.74B | -0.44% |
| 2026/03/05 | $0.7209 | $0.7667 | $0.7025 |
$0.7044 | $3.36M | $1.75B | -2.29% |
| 2026/03/04 | $0.6956 | $0.7340 | $0.6940 |
$0.7209 | $2.55M | $1.79B | +3.64% |
| 2026/03/03 | $0.6947 | $0.7063 | $0.6881 |
$0.6955 | $3.20M | $1.73B | +0.12% |
| 2026/03/02 | $0.7091 | $0.7227 | $0.6757 |
$0.6947 | $3.35M | $1.72B | -2.03% |
| 2026/03/01 | $0.7220 | $0.7381 | $0.6978 |
$0.7091 | $4.18M | $1.76B | -1.79% |
| 2026/02/28 | $0.7024 | $0.7230 | $0.6654 |
$0.7219 | $4.28M | $1.79B | +2.78% |
| 2026/02/27 | $0.6971 | $0.7149 | $0.6841 |
$0.7024 | $3.90M | $1.74B | +0.76% |
| 2026/02/26 | $0.7083 | $0.7222 | $0.6871 |
$0.6973 | $3.95M | $1.73B | -1.55% |
| 2026/02/25 | $0.6947 | $0.7325 | $0.6897 |
$0.7084 | $4.57M | $1.76B | +1.97% |
| 2026/02/24 | $0.7019 | $0.7051 | $0.6775 |
$0.6947 | $4.24M | $1.72B | -1.03% |
| 2026/02/23 | $0.6955 | $0.7099 | $0.6422 |
$0.7019 | $3.41M | $1.74B | +0.92% |
| 2026/02/22 | $0.7169 | $0.7194 | $0.6914 |
$0.6945 | $444.74K | $1.72B | -3.12% |
| 2026/02/21 | $0.7278 | $0.7392 | $0.7159 |
$0.7178 | $329.19K | $1.78B | -1.37% |
| 2026/02/20 | $0.7184 | $0.7341 | $0.6919 |
$0.7265 | $559.26K | $1.80B | +1.13% |
| 2026/02/19 | $0.7067 | $0.7187 | $0.6802 |
$0.7185 | $815.59K | $1.78B | +1.67% |
| 2026/02/18 | $0.7083 | $0.7208 | $0.6870 |
$0.7060 | $696.47K | $1.75B | -0.32% |
| 2026/02/17 | $0.7292 | $0.7366 | $0.6984 |
$0.7090 | $522.63K | $1.76B | -2.77% |
| 2026/02/16 | $0.7308 | $0.7713 | $0.6960 |
$0.7290 | $966.80K | $1.81B | -0.25% |
| 2026/02/15 | $0.7336 | $0.7452 | $0.7096 |
$0.7307 | $1.41M | $1.81B | -0.40% |
| 2026/02/14 | $0.7264 | $0.7396 | $0.7060 |
$0.7339 | $853.07K | $1.82B | +1.03% |
| 2026/02/13 | $0.7150 | $0.7539 | $0.6982 |
$0.7267 | $1.15M | $1.80B | +1.64% |
| 2026/02/12 | $0.6918 | $0.7634 | $0.6832 |
$0.7145 | $1.90M | $1.77B | +3.28% |
| 2026/02/11 | $0.6503 | $0.7340 | $0.6345 |
$0.6905 | $2.65M | $1.71B | +6.18% |
| 2026/02/10 | $0.6024 | $0.6707 | $0.5983 |
$0.6496 | $2.17M | $1.61B | +7.84% |
| 2026/02/09 | $0.6245 | $0.6509 | $0.5907 |
$0.6021 | $1.77M | $1.49B | -3.59% |
| 2026/02/08 | $0.5629 | $0.6534 | $0.5598 |
$0.6234 | $2.37M | $1.55B | +10.75% |
| 2026/02/07 | $0.5543 | $0.5675 | $0.5333 |
$0.5627 | $5.54M | $1.40B | +1.52% |
| 2026/02/06 | $0.4696 | $0.5650 | $0.4037 |
$0.5566 | $2.65M | $1.38B | +18.53% |
| 2026/02/05 | $0.5480 | $0.5647 | $0.4578 |
$0.4673 | $2.65M | $1.21B | -14.73% |
| 2026/02/04 | $0.5671 | $0.5782 | $0.5337 |
$0.5470 | $1.44M | $1.41B | -3.54% |
| 2026/02/03 | $0.5672 | $0.6004 | $0.5409 |
$0.5672 | $1.92M | $1.46B | +0.00% |
| 2026/02/02 | $0.5367 | $0.5778 | $0.5214 |
$0.5677 | $1.23M | $1.46B | +5.78% |
| 2026/02/01 | $0.5484 | $0.5627 | $0.5215 |
$0.5349 | $910.64K | $1.38B | -2.46% |
| 2026/01/31 | $0.6057 | $0.6084 | $0.5079 |
$0.5497 | $2.61M | $1.42B | -9.25% |
| 2026/01/30 | $0.6211 | $0.6272 | $0.5887 |
$0.6052 | $1.68M | $1.56B | -2.56% |
| 2026/01/29 | $0.6714 | $0.6740 | $0.6050 |
$0.6209 | $1.76M | $1.60B | -7.52% |
| 2026/01/28 | $0.6779 | $0.7106 | $0.6601 |
$0.6699 | $2.21M | $1.73B | -1.18% |
| 2026/01/27 | $0.6393 | $0.6847 | $0.6344 |
$0.6782 | $2.36M | $1.75B | +6.08% |
| 2026/01/26 | $0.6057 | $0.6446 | $0.6015 |
$0.6400 | $1.05M | $1.65B | +5.66% |
| 2026/01/25 | $0.6598 | $0.6650 | $0.5966 |
$0.6057 | $1.28M | $1.56B | -8.20% |
| 2026/01/24 | $0.6397 | $0.6739 | $0.6314 |
$0.6593 | $1.35M | $1.70B | +3.06% |
| 2026/01/23 | $0.6090 | $0.6818 | $0.6085 |
$0.6422 | $1.63M | $1.66B | +5.45% |
| 2026/01/22 | $0.6060 | $0.6258 | $0.5994 |
$0.6092 | $682.94K | $1.57B | +0.53% |
| 2026/01/21 | $0.5737 | $0.6232 | $0.5737 |
$0.6060 | $1.00M | $1.56B | +5.63% |
| 2026/01/20 | $0.6182 | $0.6295 | $0.5692 |
$0.5743 | $2.26M | $1.48B | -7.10% |
| 2026/01/19 | $0.6823 | $0.6823 | $0.5411 |
$0.6181 | $2.56M | $1.59B | -9.41% |
| 2026/01/18 | $0.7170 | $0.7234 | $0.6818 |
$0.6844 | $888.97K | $1.77B | -4.55% |
| 2026/01/17 | $0.7191 | $0.7340 | $0.7120 |
$0.7174 | $707.28K | $1.79B | -0.24% |
| 2026/01/16 | $0.7174 | $0.7240 | $0.6980 |
$0.7177 | $604.67K | $1.79B | +0.04% |
| 2026/01/15 | $0.7406 | $0.7600 | $0.7025 |
$0.7182 | $1.44M | $1.80B | -3.02% |
| 2026/01/14 | $0.7295 | $0.7948 | $0.7262 |
$0.7411 | $3.14M | $1.85B | +1.59% |
| 2026/01/13 | $0.6853 | $0.7387 | $0.6850 |
$0.7293 | $1.59M | $1.82B | +6.42% |
| 2026/01/12 | $0.7152 | $0.7265 | $0.6811 |
$0.6857 | $1.12M | $1.71B | -4.12% |
| 2026/01/11 | $0.7189 | $0.7300 | $0.7040 |
$0.7154 | $1.10M | $1.79B | -0.49% |
| 2026/01/10 | $0.7165 | $0.7444 | $0.7064 |
$0.7197 | $965.61K | $1.80B | +0.45% |
| 2026/01/09 | $0.7163 | $0.7305 | $0.7033 |
$0.7166 | $1.07M | $1.79B | +0.04% |
| 2026/01/08 | $0.7422 | $0.7504 | $0.7006 |
$0.7156 | $1.28M | $1.79B | -3.58% |
| 2026/01/07 | $0.7920 | $0.7920 | $0.7320 |
$0.7433 | $1.66M | $1.86B | -6.15% |
| 2026/01/06 | $0.7808 | $0.8048 | $0.7418 |
$0.7919 | $2.04M | $1.98B | +1.42% |
| 2026/01/05 | $0.7797 | $0.8115 | $0.7517 |
$0.7818 | $1.95M | $1.96B | +0.27% |
| 2026/01/04 | $0.7471 | $0.7938 | $0.7365 |
$0.7797 | $1.83M | $1.95B | +4.36% |
| 2026/01/03 | $0.7532 | $0.7676 | $0.7260 |
$0.7476 | $949.58K | $1.87B | -0.74% |
| 2026/01/02 | $0.7109 | $0.7622 | $0.7052 |
$0.7535 | $1.36M | $1.88B | +5.99% |
| 2026/01/01 | $0.6920 | $0.7130 | $0.6894 |
$0.7110 | $540.48K | $1.78B | +2.75% |
| 2025/12/31 | $0.6890 | $0.6998 | $0.6718 |
$0.6922 | $757.15K | $1.73B | +0.46% |
| 2025/12/30 | $0.6970 | $0.7036 | $0.6820 |
$0.6895 | $472.19K | $1.72B | -1.08% |
| 2025/12/29 | $0.7138 | $0.7349 | $0.6841 |
$0.6971 | $1.40M | $1.74B | -2.34% |
| 2025/12/28 | $0.7211 | $0.7284 | $0.7065 |
$0.7137 | $1.11M | $1.78B | -1.03% |
| 2025/12/27 | $0.7079 | $0.7237 | $0.7057 |
$0.7211 | $751.94K | $1.80B | +1.86% |
| 2025/12/26 | $0.6726 | $0.7127 | $0.6721 |
$0.7082 | $668.23K | $1.77B | +5.29% |
| 2025/12/25 | $0.6936 | $0.7073 | $0.6698 |
$0.6729 | $852.78K | $1.68B | -2.98% |
| 2025/12/24 | $0.6896 | $0.6993 | $0.6646 |
$0.6938 | $546.68K | $1.74B | +0.61% |
| 2025/12/23 | $0.7029 | $0.7190 | $0.6545 |
$0.6900 | $1.21M | $1.73B | -1.84% |
| 2025/12/22 | $0.7092 | $0.7368 | $0.6871 |
$0.7036 | $1.26M | $1.76B | -0.79% |
| 2025/12/21 | $0.7223 | $0.7384 | $0.6859 |
$0.7081 | $1.03M | $1.77B | -1.97% |
| 2025/12/20 | $0.7144 | $0.7343 | $0.7103 |
$0.7226 | $681.95K | $1.81B | +1.15% |
| 2025/12/19 | $0.6685 | $0.7469 | $0.6560 |
$0.7150 | $2.16M | $1.79B | +6.96% |
| 2025/12/18 | $0.7123 | $0.7185 | $0.6581 |
$0.6687 | $4.86M | $1.67B | -6.12% |
| 2025/12/17 | $0.7961 | $0.7971 | $0.7041 |
$0.7124 | $2.80M | $1.73B | -10.51% |
| 2025/12/16 | $0.8048 | $0.8360 | $0.7364 |
$0.7989 | $2.51M | $1.94B | -0.73% |
| 2025/12/15 | $0.9270 | $0.9499 | $0.7652 |
$0.8048 | $3.17M | $1.95B | -13.18% |
| 2025/12/14 | $0.9553 | $0.9656 | $0.9121 |
$0.9277 | $919.81K | $2.25B | -2.89% |
| 2025/12/13 | $0.9500 | $0.9763 | $0.9438 |
$0.9557 | $758.42K | $2.12B | +0.60% |
| 2025/12/12 | $0.9396 | $0.9667 | $0.9250 |
$0.9497 | $990.28K | $2.11B | +1.07% |
| 2025/12/11 | $0.9509 | $0.9543 | $0.9145 |
$0.9394 | $1.36M | $2.09B | -1.21% |
| 2025/12/10 | $0.9640 | $0.9856 | $0.9438 |
$0.9504 | $1.85M | $2.11B | -1.41% |
| 2025/12/09 | $0.9469 | $0.9900 | $0.9246 |
$0.9648 | $1.61M | $2.14B | +1.89% |
| 2025/12/08 | $0.9132 | $0.9830 | $0.9090 |
$0.9467 | $1.84M | $2.10B | +3.67% |
| 2025/12/07 | $0.9733 | $0.9853 | $0.8951 |
$0.9135 | $2.17M | $2.03B | -6.14% |
| 2025/12/06 | $1.01 | $1.02 | $0.9631 |
$0.9730 | $1.35M | $2.16B | -4.08% |
| 2025/12/05 | $1.02 | $1.06 | $0.9924 |
$1.02 | $1.77M | $2.41B | -0.86% |
| 2025/12/04 | $1.06 | $1.08 | $1.02 |
$1.02 | $1.79M | $2.44B | -3.82% |
| 2025/12/03 | $1.01 | $1.09 | $1.01 |
$1.06 | $2.34M | $2.53B | +5.19% |
| 2025/12/02 | $0.9540 | $1.04 | $0.9533 |
$1.01 | $3.18M | $2.41B | +6.04% |
| 2025/12/01 | $1.05 | $1.06 | $0.8828 |
$0.9542 | $6.02M | $2.27B | -9.37% |
| 2025/11/30 | $1.05 | $1.09 | $1.03 |
$1.05 | $1.26M | $2.50B | +0.65% |
| 2025/11/29 | $1.09 | $1.11 | $1.03 |
$1.05 | $2.48M | $2.49B | -4.34% |
| 2025/11/28 | $1.09 | $1.13 | $1.06 |
$1.09 | $2.57M | $2.60B | +0.12% |
| 2025/11/27 | $1.11 | $1.16 | $1.07 |
$1.09 | $2.11M | $2.60B | -1.41% |
| 2025/11/26 | $1.17 | $1.19 | $1.06 |
$1.11 | $4.64M | $2.63B | -5.69% |
| 2025/11/25 | $1.17 | $1.20 | $1.11 |
$1.17 | $2.96M | $2.79B | +0.27% |
| 2025/11/24 | $1.12 | $1.17 | $1.09 |
$1.17 | $3.59M | $2.78B | +4.83% |
| 2025/11/23 | $1.16 | $1.22 | $1.07 |
$1.12 | $5.03M | $2.66B | -3.41% |
| 2025/11/22 | $1.22 | $1.23 | $1.15 |
$1.16 | $3.27M | $2.75B | -4.85% |
| 2025/11/21 | $1.20 | $1.25 | $1.11 |
$1.22 | $8.84M | $2.89B | +1.72% |
| 2025/11/20 | $1.36 | $1.38 | $1.15 |
$1.20 | $9.01M | $2.84B | -12.27% |
| 2025/11/19 | $1.38 | $1.41 | $1.26 |
$1.36 | $6.78M | $3.24B | -1.23% |
| 2025/11/18 | $1.18 | $1.40 | $1.18 |
$1.38 | $9.75M | $3.28B | +16.86% |
| 2025/11/17 | $1.28 | $1.30 | $1.14 |
$1.18 | $7.63M | $2.62B | -7.80% |
| 2025/11/16 | $1.12 | $1.28 | $1.11 |
$1.28 | $9.53M | $2.84B | +13.80% |
| 2025/11/15 | $1.11 | $1.16 | $1.10 |
$1.12 | $3.66M | $2.50B | +1.76% |
| 2025/11/14 | $1.07 | $1.12 | $0.9924 |
$1.10 | $7.57M | $2.45B | +2.96% |
| 2025/11/13 | $1.11 | $1.15 | $1.01 |
$1.07 | $7.14M | $2.38B | -3.56% |
時価総額 = 終値 × その日の流通量。2026/10/02から記録しているため、それ以前は空欄です。
スマホでスキャンしてアプリを入手