Billions Network（BILL）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。BILLの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン BILL
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|
| 2026 | — | — | — | — | +1512% | -45% | -46% | -19% | -40% | -53% | -11% | — | -3% |
|---|
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
全履歴をダウンロード（CSV、Excel で開けます）
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 | 変動 |
|---|
| 2026/11/04 | $0.005210 | $0.005290 | $0.004690 |
$0.004830 | $1.23M | $11.73M | -7.29% |
| 2026/11/03 | $0.005110 | $0.005460 | $0.005010 |
$0.005210 | $399.41K | $12.65M | +1.96% |
| 2026/11/02 | $0.005330 | $0.005430 | $0.004980 |
$0.005110 | $534.64K | $12.41M | -4.13% |
| 2026/11/01 | $0.005440 | $0.005580 | $0.005240 |
$0.005330 | $401.49K | $12.94M | -2.02% |
| 2026/10/31 | $0.005850 | $0.005850 | $0.005340 |
$0.005440 | $567.38K | $13.21M | -7.01% |
| 2026/10/30 | $0.005380 | $0.005870 | $0.005060 |
$0.005850 | $824.73K | $14.20M | +8.74% |
| 2026/10/29 | $0.006170 | $0.006230 | $0.005240 |
$0.005380 | $1.16M | $13.06M | -12.80% |
| 2026/10/28 | $0.006290 | $0.006350 | $0.006000 |
$0.006170 | $662.08K | $14.98M | -1.91% |
| 2026/10/27 | $0.005930 | $0.006380 | $0.005760 |
$0.006290 | $748.46K | $15.27M | +6.07% |
| 2026/10/26 | $0.005930 | $0.006030 | $0.005680 |
$0.005930 | $396.78K | $14.40M | +0.00% |
| 2026/10/25 | $0.006200 | $0.006610 | $0.005820 |
$0.005930 | $1.21M | $14.40M | -4.35% |
| 2026/10/24 | $0.006030 | $0.006310 | $0.005560 |
$0.006200 | $746.21K | $15.05M | +2.82% |
| 2026/10/23 | $0.006240 | $0.006680 | $0.005730 |
$0.006030 | $1.10M | $14.64M | -3.37% |
| 2026/10/22 | $0.007100 | $0.007410 | $0.005900 |
$0.006240 | $3.19M | $15.15M | -12.11% |
| 2026/10/21 | $0.005650 | $0.007570 | $0.005460 |
$0.007100 | $3.38M | $17.24M | +25.66% |
| 2026/10/20 | $0.005760 | $0.005860 | $0.005390 |
$0.005650 | $1.03M | $13.72M | -1.91% |
| 2026/10/19 | $0.006000 | $0.006050 | $0.005590 |
$0.005760 | $594.29K | $13.99M | -4.00% |
| 2026/10/18 | $0.006790 | $0.006800 | $0.005700 |
$0.006000 | $1.99M | $14.57M | -11.63% |
| 2026/10/17 | $0.007210 | $0.007380 | $0.006460 |
$0.006790 | $713.76K | $16.49M | -5.83% |
| 2026/10/16 | $0.007290 | $0.007510 | $0.006910 |
$0.007210 | $1.36M | $17.51M | -1.10% |
| 2026/10/15 | $0.008210 | $0.008250 | $0.007000 |
$0.007290 | $1.70M | $17.70M | -11.21% |
| 2026/10/14 | $0.008600 | $0.008720 | $0.008090 |
$0.008210 | $1.08M | $19.94M | -4.53% |
| 2026/10/13 | $0.01040 | $0.01044 | $0.008300 |
$0.008600 | $3.43M | $20.88M | -17.31% |
| 2026/10/12 | $0.009850 | $0.01087 | $0.009300 |
$0.01040 | $2.84M | $25.25M | +5.58% |
| 2026/10/11 | $0.009900 | $0.01049 | $0.009610 |
$0.009850 | $1.48M | $23.92M | -0.51% |
| 2026/10/10 | $0.009380 | $0.009970 | $0.009000 |
$0.009900 | $1.34M | $24.04M | +5.54% |
| 2026/10/09 | $0.009650 | $0.009950 | $0.009040 |
$0.009380 | $1.67M | $22.78M | -2.80% |
| 2026/10/08 | $0.01118 | $0.01135 | $0.008870 |
$0.009650 | $3.54M | $23.43M | -13.69% |
| 2026/10/07 | $0.01097 | $0.01146 | $0.01045 |
$0.01118 | $1.01M | $27.15M | +1.91% |
| 2026/10/06 | $0.01145 | $0.01145 | $0.01092 |
$0.01097 | $287.26K | $26.64M | -4.19% |
| 2026/10/05 | $0.01129 | $0.01174 | $0.01112 |
$0.01145 | $465.65K | $27.80M | +1.42% |
| 2026/10/04 | $0.01109 | $0.01138 | $0.01096 |
$0.01129 | $303.82K | $27.41M | +1.80% |
| 2026/10/03 | $0.01105 | $0.01129 | $0.01092 |
$0.01109 | $378.43K | $26.93M | +0.36% |
| 2026/10/02 | $0.01154 | $0.01184 | $0.01030 |
$0.01105 | $1.66M | $26.83M | -4.25% |
| 2026/10/01 | $0.01157 | $0.01183 | $0.01132 |
$0.01154 | $332.23K | — | -0.26% |
| 2026/09/30 | $0.01141 | $0.01175 | $0.01120 |
$0.01157 | $496.26K | — | +1.40% |
| 2026/09/29 | $0.01146 | $0.01155 | $0.01109 |
$0.01141 | $506.03K | — | -0.44% |
| 2026/09/28 | $0.01243 | $0.01251 | $0.01080 |
$0.01146 | $3.66M | — | -7.80% |
| 2026/09/27 | $0.01319 | $0.01330 | $0.01226 |
$0.01243 | $2.75M | — | -5.76% |
| 2026/09/26 | $0.01327 | $0.01460 | $0.01279 |
$0.01319 | $2.23M | — | -0.60% |
| 2026/09/25 | $0.01353 | $0.01416 | $0.01230 |
$0.01327 | $1.84M | — | -1.92% |
| 2026/09/24 | $0.01228 | $0.01390 | $0.01217 |
$0.01353 | $1.11M | — | +10.18% |
| 2026/09/23 | $0.01402 | $0.01409 | $0.01197 |
$0.01228 | $2.25M | — | -12.41% |
| 2026/09/22 | $0.01393 | $0.01414 | $0.01330 |
$0.01402 | $1.61M | — | +0.65% |
| 2026/09/21 | $0.01377 | $0.01415 | $0.01341 |
$0.01393 | $1.01M | — | +1.16% |
| 2026/09/20 | $0.01426 | $0.01437 | $0.01326 |
$0.01377 | $831.52K | — | -3.44% |
| 2026/09/19 | $0.01404 | $0.01436 | $0.01350 |
$0.01426 | $900.12K | — | +1.57% |
| 2026/09/18 | $0.01384 | $0.01475 | $0.01377 |
$0.01404 | $1.12M | — | +1.45% |
| 2026/09/17 | $0.01285 | $0.01394 | $0.01264 |
$0.01384 | $487.07K | — | +7.70% |
| 2026/09/16 | $0.01249 | $0.01286 | $0.01206 |
$0.01285 | $505.01K | — | +2.88% |
| 2026/09/15 | $0.01267 | $0.01399 | $0.01231 |
$0.01249 | $1.22M | — | -1.42% |
| 2026/09/14 | $0.01266 | $0.01312 | $0.01256 |
$0.01267 | $374.20K | — | +0.08% |
| 2026/09/13 | $0.01341 | $0.01342 | $0.01265 |
$0.01266 | $192.55K | — | -5.59% |
| 2026/09/12 | $0.01403 | $0.01433 | $0.01328 |
$0.01341 | $590.74K | — | -4.42% |
| 2026/09/11 | $0.01264 | $0.01408 | $0.01259 |
$0.01403 | $527.07K | — | +11.00% |
| 2026/09/10 | $0.01338 | $0.01348 | $0.01257 |
$0.01264 | $538.17K | — | -5.53% |
| 2026/09/09 | $0.01443 | $0.01455 | $0.01173 |
$0.01338 | $1.45M | — | -7.28% |
| 2026/09/08 | $0.01517 | $0.01533 | $0.01400 |
$0.01443 | $1.78M | — | -4.88% |
| 2026/09/07 | $0.01525 | $0.01581 | $0.01487 |
$0.01517 | $846.94K | — | -0.52% |
| 2026/09/06 | $0.01551 | $0.01569 | $0.01470 |
$0.01525 | $966.12K | — | -1.68% |
| 2026/09/05 | $0.01563 | $0.01627 | $0.01531 |
$0.01551 | $724.91K | — | -0.77% |
| 2026/09/04 | $0.01668 | $0.01683 | $0.01504 |
$0.01563 | $1.51M | — | -6.29% |
| 2026/09/03 | $0.01642 | $0.01723 | $0.01612 |
$0.01668 | $925.69K | — | +1.58% |
| 2026/09/02 | $0.01823 | $0.01830 | $0.01587 |
$0.01642 | $1.44M | — | -9.93% |
| 2026/09/01 | $0.01929 | $0.01955 | $0.01814 |
$0.01823 | $379.15K | — | -5.50% |
| 2026/08/31 | $0.01876 | $0.01942 | $0.01871 |
$0.01929 | $401.34K | — | +2.83% |
| 2026/08/30 | $0.01975 | $0.02027 | $0.01849 |
$0.01876 | $461.63K | — | -5.01% |
| 2026/08/29 | $0.02019 | $0.02053 | $0.01964 |
$0.01975 | $359.54K | — | -2.18% |
| 2026/08/28 | $0.02032 | $0.02157 | $0.01990 |
$0.02019 | $848.47K | — | -0.64% |
| 2026/08/27 | $0.02016 | $0.02076 | $0.01983 |
$0.02032 | $401.13K | — | +0.79% |
| 2026/08/26 | $0.01951 | $0.02024 | $0.01948 |
$0.02016 | $363.78K | — | +3.33% |
| 2026/08/25 | $0.02044 | $0.02088 | $0.01898 |
$0.01951 | $691.07K | — | -4.55% |
| 2026/08/24 | $0.02115 | $0.02134 | $0.02018 |
$0.02044 | $928.00K | — | -3.36% |
| 2026/08/23 | $0.02075 | $0.02266 | $0.02009 |
$0.02115 | $1.19M | — | +1.93% |
| 2026/08/22 | $0.02137 | $0.02254 | $0.01561 |
$0.02075 | $2.01M | — | -2.90% |
| 2026/08/21 | $0.01992 | $0.02200 | $0.01988 |
$0.02137 | $965.00K | — | +7.28% |
| 2026/08/20 | $0.02011 | $0.02036 | $0.01927 |
$0.01992 | $566.19K | — | -0.94% |
| 2026/08/19 | $0.01929 | $0.02058 | $0.01882 |
$0.02011 | $862.77K | — | +4.25% |
| 2026/08/18 | $0.02017 | $0.02017 | $0.01905 |
$0.01929 | $579.92K | — | -4.36% |
| 2026/08/17 | $0.02031 | $0.02077 | $0.01957 |
$0.02017 | $1.07M | — | -0.69% |
| 2026/08/16 | $0.02098 | $0.02113 | $0.01983 |
$0.02031 | $739.07K | — | -3.19% |
| 2026/08/15 | $0.02167 | $0.02200 | $0.02089 |
$0.02098 | $478.44K | — | -3.18% |
| 2026/08/14 | $0.02303 | $0.02323 | $0.02081 |
$0.02167 | $965.97K | — | -5.91% |
| 2026/08/13 | $0.02309 | $0.02369 | $0.02253 |
$0.02303 | $510.15K | — | -0.26% |
| 2026/08/12 | $0.02503 | $0.02530 | $0.02295 |
$0.02309 | $631.79K | — | -7.75% |
| 2026/08/11 | $0.02520 | $0.02608 | $0.02492 |
$0.02503 | $772.90K | — | -0.67% |
| 2026/08/10 | $0.02455 | $0.02623 | $0.02445 |
$0.02520 | $936.08K | — | +2.65% |
| 2026/08/09 | $0.02499 | $0.02761 | $0.02424 |
$0.02455 | $5.01M | — | -1.76% |
| 2026/08/08 | $0.02414 | $0.02518 | $0.02401 |
$0.02499 | $14.34M | — | +3.52% |
| 2026/08/07 | $0.02396 | $0.02470 | $0.02332 |
$0.02414 | $14.87M | — | +0.75% |
| 2026/08/06 | $0.02411 | $0.02489 | $0.02343 |
$0.02396 | $16.02M | — | -0.62% |
| 2026/08/05 | $0.02312 | $0.02434 | $0.02311 |
$0.02411 | $12.50M | — | +4.28% |
| 2026/08/04 | $0.02328 | $0.02471 | $0.02282 |
$0.02312 | $809.26K | — | -0.69% |
| 2026/08/03 | $0.02394 | $0.02412 | $0.02211 |
$0.02328 | $785.45K | — | -2.76% |
| 2026/08/02 | $0.02449 | $0.02553 | $0.02383 |
$0.02394 | $861.04K | — | -2.25% |
| 2026/08/01 | $0.02388 | $0.02512 | $0.02338 |
$0.02449 | $810.62K | — | +2.55% |
| 2026/07/31 | $0.02419 | $0.02449 | $0.02291 |
$0.02388 | $702.61K | — | -1.28% |
| 2026/07/30 | $0.02343 | $0.02462 | $0.02322 |
$0.02419 | $1.38M | — | +3.24% |
| 2026/07/29 | $0.02379 | $0.02509 | $0.02250 |
$0.02343 | $1.40M | — | -1.51% |
| 2026/07/28 | $0.02266 | $0.02460 | $0.02219 |
$0.02379 | $1.27M | — | +4.99% |
| 2026/07/27 | $0.02508 | $0.02565 | $0.02252 |
$0.02266 | $1.45M | — | -9.65% |
| 2026/07/26 | $0.02667 | $0.02706 | $0.02459 |
$0.02508 | $1.18M | — | -5.96% |
| 2026/07/25 | $0.02877 | $0.02950 | $0.02623 |
$0.02667 | $1.77M | — | -7.30% |
| 2026/07/24 | $0.03141 | $0.03224 | $0.02746 |
$0.02877 | $3.13M | — | -8.40% |
| 2026/07/23 | $0.02491 | $0.03220 | $0.02447 |
$0.03141 | $4.55M | — | +26.09% |
| 2026/07/22 | $0.02550 | $0.02744 | $0.02464 |
$0.02491 | $11.14M | — | -2.31% |
| 2026/07/21 | $0.02405 | $0.02614 | $0.02357 |
$0.02550 | $9.93M | — | +6.03% |
| 2026/07/20 | $0.02519 | $0.02561 | $0.02330 |
$0.02405 | $15.05M | — | -4.53% |
| 2026/07/19 | $0.02516 | $0.02811 | $0.02395 |
$0.02519 | $16.79M | — | +0.12% |
| 2026/07/18 | $0.02326 | $0.02612 | $0.02170 |
$0.02516 | $15.37M | — | +8.17% |
| 2026/07/17 | $0.02657 | $0.02840 | $0.02242 |
$0.02326 | $13.65M | — | -12.46% |
| 2026/07/16 | $0.03424 | $0.03435 | $0.02652 |
$0.02657 | $15.75M | — | -22.40% |
| 2026/07/15 | $0.04150 | $0.04186 | $0.03257 |
$0.03424 | $15.80M | — | -17.49% |
| 2026/07/14 | $0.05987 | $0.06825 | $0.03813 |
$0.04150 | $14.78M | — | -30.68% |
| 2026/07/13 | $0.04954 | $0.06187 | $0.04765 |
$0.05987 | $4.60M | — | +20.85% |
| 2026/07/12 | $0.04100 | $0.05273 | $0.03986 |
$0.04954 | $2.75M | — | +20.83% |
| 2026/07/11 | $0.03938 | $0.04187 | $0.03815 |
$0.04100 | $742.35K | — | +4.11% |
| 2026/07/10 | $0.03788 | $0.04049 | $0.03696 |
$0.03938 | $819.72K | — | +3.96% |
| 2026/07/09 | $0.03758 | $0.03888 | $0.03662 |
$0.03788 | $1.65M | — | +0.80% |
| 2026/07/08 | $0.03997 | $0.04090 | $0.03581 |
$0.03758 | $9.03M | — | -5.98% |
| 2026/07/07 | $0.04288 | $0.04576 | $0.03959 |
$0.03997 | $953.96K | — | -6.79% |
| 2026/07/06 | $0.04247 | $0.04794 | $0.04035 |
$0.04288 | $1.75M | — | +0.97% |
| 2026/07/05 | $0.04135 | $0.04296 | $0.03948 |
$0.04247 | $471.63K | — | +2.71% |
| 2026/07/04 | $0.04118 | $0.04310 | $0.04050 |
$0.04135 | $564.35K | — | +0.41% |
| 2026/07/03 | $0.04526 | $0.04666 | $0.04020 |
$0.04118 | $1.39M | — | -9.01% |
| 2026/07/02 | $0.04339 | $0.04619 | $0.04065 |
$0.04526 | $3.61M | — | +4.31% |
| 2026/07/01 | $0.04462 | $0.04531 | $0.04169 |
$0.04339 | $2.71M | — | -2.76% |
| 2026/06/30 | $0.05514 | $0.05546 | $0.04400 |
$0.04462 | $1.89M | — | -19.08% |
| 2026/06/29 | $0.04407 | $0.05514 | $0.04168 |
$0.05514 | $2.52M | — | +25.12% |
| 2026/06/28 | $0.03918 | $0.04802 | $0.03918 |
$0.04407 | $1.41M | — | +12.48% |
| 2026/06/27 | $0.04097 | $0.04182 | $0.03843 |
$0.03918 | $603.10K | — | -4.37% |
| 2026/06/26 | $0.04140 | $0.04262 | $0.03929 |
$0.04097 | $1.87M | — | -1.04% |
| 2026/06/25 | $0.04508 | $0.04517 | $0.03869 |
$0.04140 | $4.86M | — | -8.16% |
| 2026/06/24 | $0.05079 | $0.05318 | $0.04115 |
$0.04508 | $5.96M | — | -11.24% |
| 2026/06/23 | $0.05621 | $0.05788 | $0.05010 |
$0.05079 | $4.68M | — | -9.64% |
| 2026/06/22 | $0.05793 | $0.06314 | $0.05585 |
$0.05621 | $5.46M | — | -2.97% |
| 2026/06/21 | $0.05624 | $0.05954 | $0.05330 |
$0.05793 | $5.44M | — | +3.00% |
| 2026/06/20 | $0.05870 | $0.05903 | $0.05549 |
$0.05624 | $5.24M | — | -4.19% |
| 2026/06/19 | $0.06377 | $0.06498 | $0.05746 |
$0.05870 | $7.42M | — | -7.95% |
| 2026/06/18 | $0.06633 | $0.06770 | $0.06235 |
$0.06377 | $9.62M | — | -3.86% |
| 2026/06/17 | $0.06801 | $0.06959 | $0.06559 |
$0.06633 | $11.68M | — | -2.47% |
| 2026/06/16 | $0.07038 | $0.07299 | $0.06430 |
$0.06801 | $10.48M | — | -3.37% |
| 2026/06/15 | $0.07385 | $0.07872 | $0.07000 |
$0.07038 | $10.97M | — | -4.70% |
| 2026/06/14 | $0.07301 | $0.07711 | $0.07025 |
$0.07385 | $10.94M | — | +1.15% |
| 2026/06/13 | $0.07334 | $0.07478 | $0.06817 |
$0.07301 | $12.77M | — | -0.45% |
| 2026/06/12 | $0.06974 | $0.07484 | $0.06823 |
$0.07334 | $17.51M | — | +5.16% |
| 2026/06/11 | $0.06314 | $0.07014 | $0.06152 |
$0.06974 | $16.66M | — | +10.45% |
| 2026/06/10 | $0.07068 | $0.07247 | $0.06160 |
$0.06314 | $18.81M | — | -10.67% |
| 2026/06/09 | $0.06983 | $0.07287 | $0.06815 |
$0.07068 | $19.24M | — | +1.22% |
| 2026/06/08 | $0.07437 | $0.07666 | $0.06905 |
$0.06983 | $22.23M | — | -6.10% |
| 2026/06/07 | $0.07227 | $0.08224 | $0.07206 |
$0.07437 | $35.42M | — | +2.91% |
| 2026/06/06 | $0.07001 | $0.07417 | $0.06932 |
$0.07227 | $33.74M | — | +3.23% |
| 2026/06/05 | $0.07374 | $0.08155 | $0.06688 |
$0.07001 | $24.88M | — | -5.06% |
| 2026/06/04 | $0.08677 | $0.08851 | $0.07294 |
$0.07374 | $20.31M | — | -15.02% |
| 2026/06/03 | $0.08190 | $0.09041 | $0.08044 |
$0.08677 | $11.97M | — | +5.95% |
| 2026/06/02 | $0.08884 | $0.09865 | $0.07650 |
$0.08190 | $22.13M | — | -7.81% |
| 2026/06/01 | $0.08061 | $0.09432 | $0.07912 |
$0.08884 | $14.32M | — | +10.21% |
| 2026/05/31 | $0.07362 | $0.08597 | $0.07319 |
$0.08061 | $11.25M | — | +9.49% |
| 2026/05/30 | $0.07064 | $0.08024 | $0.06935 |
$0.07362 | $9.68M | — | +4.22% |
| 2026/05/29 | $0.08401 | $0.08515 | $0.06438 |
$0.07064 | $15.57M | — | -15.91% |
| 2026/05/28 | $0.07909 | $0.09182 | $0.07837 |
$0.08401 | $26.34M | — | +6.22% |
| 2026/05/27 | $0.09079 | $0.09336 | $0.07478 |
$0.07909 | $15.87M | — | -12.89% |
| 2026/05/26 | $0.08895 | $0.09570 | $0.08428 |
$0.09079 | $19.75M | — | +2.07% |
| 2026/05/25 | $0.1128 | $0.1242 | $0.08758 |
$0.08895 | $36.47M | — | -21.15% |
| 2026/05/24 | $0.09779 | $0.1195 | $0.09133 |
$0.1128 | $34.30M | — | +15.36% |
| 2026/05/23 | $0.08786 | $0.1099 | $0.08041 |
$0.09779 | $45.82M | — | +11.30% |
| 2026/05/22 | $0.07606 | $0.09414 | $0.06759 |
$0.08786 | $39.18M | — | +15.51% |
| 2026/05/21 | $0.08596 | $0.09657 | $0.06910 |
$0.07606 | $36.73M | — | -11.52% |
| 2026/05/20 | $0.1119 | $0.1184 | $0.08427 |
$0.08596 | $41.59M | — | -23.15% |
| 2026/05/19 | $0.1523 | $0.1567 | $0.09586 |
$0.1119 | $41.39M | — | -26.56% |
| 2026/05/18 | $0.1564 | $0.1636 | $0.1341 |
$0.1523 | $48.98M | — | -2.59% |
| 2026/05/17 | $0.1432 | $0.1657 | $0.1280 |
$0.1564 | $168.46M | — | +9.19% |
| 2026/05/16 | $0.1738 | $0.1850 | $0.1411 |
$0.1432 | $539.51M | — | -17.61% |
| 2026/05/15 | $0.2084 | $0.2368 | $0.1677 |
$0.1738 | $339.18M | — | -16.60% |
| 2026/05/14 | $0.1831 | $0.2152 | $0.1602 |
$0.2084 | $1.69B | — | +13.82% |
| 2026/05/13 | $0.1886 | $0.2274 | $0.1658 |
$0.1831 | $510.60M | — | -2.89% |
| 2026/05/12 | $0.1388 | $0.2034 | $0.1348 |
$0.1886 | $116.96M | — | +35.88% |
| 2026/05/11 | $0.1184 | $0.1544 | $0.1110 |
$0.1388 | $174.10M | — | +17.24% |
| 2026/05/10 | $0.1209 | $0.1308 | $0.09547 |
$0.1184 | $811.59M | — | -2.13% |
| 2026/05/09 | $0.09560 | $0.1525 | $0.08203 |
$0.1209 | $69.80M | — | +26.49% |
| 2026/05/08 | $0.07193 | $0.09883 | $0.06834 |
$0.09560 | $26.20M | — | +32.90% |
| 2026/05/07 | $0.07541 | $0.08901 | $0.06345 |
$0.07193 | $31.77M | — | -4.61% |
| 2026/05/06 | $0.04299 | $0.07994 | $0.04115 |
$0.07541 | $70.88M | — | +75.38% |
| 2026/05/05 | $0.04827 | $0.04990 | $0.03590 |
$0.04299 | $6.24M | — | -10.93% |
| 2026/05/04 | $0.005000 | $0.04898 | $0.005000 |
$0.04827 | $8.17M | — | +865.44% |
時価総額 = 終値 × その日の流通量。2026/10/02から記録しているため、それ以前は空欄です。
スマホでスキャンしてアプリを入手