Cellframe Network（CELL）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。CELLの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン CELL
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|
| 2026 | -4.8% | -14% | -3.8% | -35% | +2.5% | -22% | -2.7% | -2.2% | +13% | +70% | -25% | — | -44% |
|---|
| 2025 | -44% | -29% | +0.2% | -25% | +5.9% | -12% | +17% | -26% | -13% | -18% | -15% | -42% | -92% |
|---|
| 2024 | +50% | +137% | +55% | -52% | +2.6% | -38% | -30% | -9.5% | +104% | -10% | +68% | +22% | +304% |
|---|
| 2023 | +99% | +12% | -1.3% | -13% | -21% | -23% | +24% | -13% | -2.6% | +13% | -11% | +39% | +72% |
|---|
| 2022 | -7.7% | +99% | -17% | -52% | -43% | -37% | +27% | -0.6% | -14% | -13% | -18% | -24% | -85% |
|---|
| 月平均 | +19% | +41% | +6.7% | -36% | -10% | -26% | +7.1% | -10% | +17% | +8.2% | +6.0% | -1.3% | |
|---|
| 上昇した年 | 2/5 | 3/5 | 2/5 | 0/5 | 3/5 | 0/5 | 3/5 | 0/5 | 2/5 | 2/5 | 1/4 | 2/4 | |
|---|
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
全履歴をダウンロード（CSV、Excel で開けます）
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 | 変動 |
|---|
| 2026/11/08 | $0.05343 | $0.05449 | $0.04487 |
$0.04781 | $9.62K | $1.78M | -10.52% |
| 2026/11/07 | $0.05381 | $0.05689 | $0.05241 |
$0.05300 | $8.66K | $1.97M | -1.51% |
| 2026/11/06 | $0.05855 | $0.06157 | $0.05209 |
$0.05401 | $182.59K | $2.01M | -7.75% |
| 2026/11/05 | $0.05787 | $0.06500 | $0.05632 |
$0.05827 | $268.38K | $2.17M | +0.69% |
| 2026/11/04 | $0.05647 | $0.06131 | $0.05401 |
$0.05785 | $15.10K | $2.15M | +2.44% |
| 2026/11/03 | $0.06056 | $0.06067 | $0.05614 |
$0.05871 | $2.06K | $2.18M | -3.05% |
| 2026/11/02 | $0.06001 | $0.07500 | $0.05640 |
$0.06053 | $4.05K | $2.25M | +0.87% |
| 2026/11/01 | $0.06351 | $0.06370 | $0.05938 |
$0.06000 | $4.80K | $2.23M | -5.53% |
| 2026/10/31 | $0.06027 | $0.06451 | $0.05966 |
$0.06351 | $9.41K | $2.36M | +5.38% |
| 2026/10/30 | $0.05729 | $0.06181 | $0.05264 |
$0.06027 | $19.97K | $2.24M | +5.20% |
| 2026/10/29 | $0.06040 | $0.06471 | $0.05541 |
$0.05729 | $10.68K | $2.13M | -5.15% |
| 2026/10/28 | $0.06012 | $0.06314 | $0.05673 |
$0.06040 | $5.27K | $2.25M | +0.47% |
| 2026/10/27 | $0.06554 | $0.06795 | $0.05672 |
$0.06012 | $10.15K | $2.23M | -8.27% |
| 2026/10/26 | $0.06696 | $0.07251 | $0.06301 |
$0.06554 | $12.67K | $2.44M | -2.12% |
| 2026/10/25 | $0.06914 | $0.07110 | $0.06630 |
$0.06696 | $2.95K | $2.49M | -3.15% |
| 2026/10/24 | $0.06683 | $0.06993 | $0.06301 |
$0.06914 | $9.24K | $2.57M | +3.46% |
| 2026/10/23 | $0.06818 | $0.07132 | $0.06394 |
$0.06683 | $12.00K | $2.48M | -1.98% |
| 2026/10/22 | $0.07522 | $0.07774 | $0.06433 |
$0.06818 | $35.06K | $2.53M | -9.36% |
| 2026/10/21 | $0.06968 | $0.08300 | $0.06962 |
$0.07522 | $53.35K | $2.80M | +7.95% |
| 2026/10/20 | $0.06911 | $0.07005 | $0.06573 |
$0.06968 | $25.99K | $2.59M | +0.82% |
| 2026/10/19 | $0.06706 | $0.07285 | $0.06378 |
$0.06927 | $65.91K | $2.57M | +3.30% |
| 2026/10/18 | $0.06488 | $0.07155 | $0.06232 |
$0.06706 | $67.56K | $2.49M | +3.36% |
| 2026/10/17 | $0.06711 | $0.06857 | $0.06215 |
$0.06414 | $61.95K | $2.38M | -4.43% |
| 2026/10/16 | $0.06631 | $0.07237 | $0.06463 |
$0.06702 | $63.24K | $2.49M | +1.07% |
| 2026/10/15 | $0.05554 | $0.07222 | $0.05185 |
$0.06631 | $68.84K | $2.46M | +19.39% |
| 2026/10/14 | $0.06178 | $0.06215 | $0.05400 |
$0.05554 | $62.79K | $2.06M | -10.10% |
| 2026/10/13 | $0.05960 | $0.06602 | $0.05800 |
$0.06178 | $51.00K | $2.30M | +3.66% |
| 2026/10/12 | $0.06743 | $0.07288 | $0.05801 |
$0.05963 | $77.05K | $2.22M | -11.57% |
| 2026/10/11 | $0.05257 | $0.08011 | $0.04859 |
$0.06744 | $109.58K | $2.51M | +28.29% |
| 2026/10/10 | $0.04488 | $0.05668 | $0.04451 |
$0.05257 | $77.97K | $1.95M | +17.13% |
| 2026/10/09 | $0.04876 | $0.05050 | $0.04270 |
$0.04488 | $59.60K | $1.67M | -7.96% |
| 2026/10/08 | $0.04209 | $0.05134 | $0.04209 |
$0.04880 | $80.04K | $1.81M | +15.94% |
| 2026/10/07 | $0.04049 | $0.04209 | $0.03866 |
$0.04208 | $68.93K | $1.56M | +3.93% |
| 2026/10/06 | $0.04201 | $0.04300 | $0.03883 |
$0.04049 | $71.55K | $1.51M | -3.62% |
| 2026/10/05 | $0.05093 | $0.05721 | $0.04200 |
$0.04224 | $103.92K | $1.57M | -17.06% |
| 2026/10/04 | $0.04761 | $0.05106 | $0.04671 |
$0.05093 | $73.16K | $1.89M | +6.97% |
| 2026/10/03 | $0.04521 | $0.05500 | $0.04455 |
$0.04761 | $77.67K | $1.77M | +5.31% |
| 2026/10/02 | $0.03814 | $0.04999 | $0.03810 |
$0.04522 | $76.22K | $1.68M | +18.56% |
| 2026/10/01 | $0.03743 | $0.04100 | $0.03676 |
$0.03814 | $67.66K | — | +1.90% |
| 2026/09/30 | $0.03705 | $0.03879 | $0.03651 |
$0.03743 | $66.50K | — | +1.03% |
| 2026/09/29 | $0.03673 | $0.03967 | $0.03620 |
$0.03705 | $69.22K | — | +0.87% |
| 2026/09/28 | $0.03762 | $0.03791 | $0.03606 |
$0.03673 | $66.91K | — | -2.37% |
| 2026/09/27 | $0.03546 | $0.03879 | $0.03529 |
$0.03762 | $69.14K | — | +6.09% |
| 2026/09/26 | $0.03532 | $0.03579 | $0.03486 |
$0.03546 | $67.35K | — | +0.40% |
| 2026/09/25 | $0.03641 | $0.03696 | $0.03482 |
$0.03532 | $68.57K | — | -2.99% |
| 2026/09/24 | $0.03690 | $0.03734 | $0.03517 |
$0.03641 | $70.84K | — | -1.33% |
| 2026/09/23 | $0.03720 | $0.03820 | $0.03414 |
$0.03690 | $64.02K | — | -0.81% |
| 2026/09/22 | $0.03734 | $0.03884 | $0.03621 |
$0.03720 | $59.05K | — | -0.37% |
| 2026/09/21 | $0.03805 | $0.03991 | $0.03652 |
$0.03734 | $55.77K | — | -1.87% |
| 2026/09/20 | $0.03725 | $0.03877 | $0.03494 |
$0.03803 | $72.72K | — | +2.09% |
| 2026/09/19 | $0.03682 | $0.03900 | $0.03617 |
$0.03725 | $62.40K | — | +1.17% |
| 2026/09/18 | $0.03691 | $0.03880 | $0.03600 |
$0.03682 | $52.61K | — | -0.24% |
| 2026/09/17 | $0.03510 | $0.03698 | $0.03467 |
$0.03691 | $53.65K | — | +5.16% |
| 2026/09/16 | $0.03505 | $0.03634 | $0.03450 |
$0.03501 | $62.33K | — | -0.11% |
| 2026/09/15 | $0.03658 | $0.03673 | $0.03485 |
$0.03505 | $69.57K | — | -4.18% |
| 2026/09/14 | $0.03707 | $0.03858 | $0.03581 |
$0.03658 | $62.89K | — | -1.32% |
| 2026/09/13 | $0.03795 | $0.03796 | $0.03525 |
$0.03707 | $61.31K | — | -2.32% |
| 2026/09/12 | $0.03861 | $0.03965 | $0.03752 |
$0.03770 | $56.65K | — | -2.36% |
| 2026/09/11 | $0.03665 | $0.03896 | $0.03655 |
$0.03862 | $55.43K | — | +5.38% |
| 2026/09/10 | $0.03792 | $0.03815 | $0.03500 |
$0.03659 | $68.97K | — | -3.51% |
| 2026/09/09 | $0.03774 | $0.04126 | $0.03481 |
$0.03792 | $52.64K | — | +0.48% |
| 2026/09/08 | $0.03617 | $0.03885 | $0.03606 |
$0.03774 | $23.89K | — | +4.34% |
| 2026/09/07 | $0.03585 | $0.03730 | $0.03540 |
$0.03617 | $30.47K | — | +0.89% |
| 2026/09/06 | $0.03691 | $0.03867 | $0.03556 |
$0.03585 | $55.74K | — | -2.87% |
| 2026/09/05 | $0.03565 | $0.04048 | $0.03509 |
$0.03691 | $55.17K | — | +3.53% |
| 2026/09/04 | $0.03776 | $0.03826 | $0.03376 |
$0.03597 | $71.85K | — | -4.74% |
| 2026/09/03 | $0.03156 | $0.04027 | $0.03116 |
$0.03776 | $73.68K | — | +19.65% |
| 2026/09/02 | $0.03231 | $0.03300 | $0.03116 |
$0.03159 | $70.66K | — | -2.23% |
| 2026/09/01 | $0.03304 | $0.03345 | $0.03211 |
$0.03231 | $68.92K | — | -2.21% |
| 2026/08/31 | $0.03290 | $0.03361 | $0.03256 |
$0.03304 | $69.81K | — | +0.43% |
| 2026/08/30 | $0.03695 | $0.03705 | $0.03257 |
$0.03290 | $75.88K | — | -10.96% |
| 2026/08/29 | $0.03599 | $0.03762 | $0.03555 |
$0.03695 | $72.08K | — | +2.67% |
| 2026/08/28 | $0.03726 | $0.03801 | $0.03533 |
$0.03599 | $70.51K | — | -3.41% |
| 2026/08/27 | $0.03835 | $0.03855 | $0.03611 |
$0.03726 | $63.72K | — | -2.84% |
| 2026/08/26 | $0.03759 | $0.03864 | $0.03715 |
$0.03835 | $69.43K | — | +2.02% |
| 2026/08/25 | $0.03985 | $0.04128 | $0.03613 |
$0.03759 | $71.47K | — | -5.67% |
| 2026/08/24 | $0.04032 | $0.04063 | $0.03680 |
$0.03985 | $68.08K | — | -1.17% |
| 2026/08/23 | $0.03988 | $0.04087 | $0.03898 |
$0.04032 | $67.83K | — | +1.10% |
| 2026/08/22 | $0.04183 | $0.04290 | $0.03844 |
$0.03988 | $62.28K | — | -4.66% |
| 2026/08/21 | $0.03791 | $0.04215 | $0.03762 |
$0.04183 | $70.75K | — | +10.34% |
| 2026/08/20 | $0.03697 | $0.03949 | $0.03675 |
$0.03791 | $68.57K | — | +2.54% |
| 2026/08/19 | $0.03553 | $0.03778 | $0.03456 |
$0.03697 | $69.86K | — | +4.05% |
| 2026/08/18 | $0.03550 | $0.03575 | $0.03521 |
$0.03553 | $67.35K | — | +0.08% |
| 2026/08/17 | $0.03509 | $0.03558 | $0.03466 |
$0.03550 | $50.54K | — | +1.17% |
| 2026/08/16 | $0.03613 | $0.03644 | $0.03500 |
$0.03509 | $55.72K | — | -2.88% |
| 2026/08/15 | $0.03622 | $0.03691 | $0.03595 |
$0.03613 | $70.03K | — | -0.25% |
| 2026/08/14 | $0.03600 | $0.03719 | $0.03487 |
$0.03622 | $69.70K | — | +0.61% |
| 2026/08/13 | $0.03678 | $0.03699 | $0.03566 |
$0.03600 | $63.70K | — | -2.12% |
| 2026/08/12 | $0.03791 | $0.03834 | $0.03632 |
$0.03678 | $69.52K | — | -2.98% |
| 2026/08/11 | $0.03788 | $0.03818 | $0.03699 |
$0.03791 | $67.61K | — | +0.08% |
| 2026/08/10 | $0.03530 | $0.03942 | $0.03511 |
$0.03787 | $72.69K | — | +7.28% |
| 2026/08/09 | $0.03714 | $0.03798 | $0.03511 |
$0.03530 | $68.98K | — | -4.95% |
| 2026/08/08 | $0.03536 | $0.03748 | $0.03510 |
$0.03714 | $70.26K | — | +5.03% |
| 2026/08/07 | $0.03655 | $0.03672 | $0.03503 |
$0.03536 | $68.09K | — | -3.26% |
| 2026/08/06 | $0.03441 | $0.03754 | $0.03430 |
$0.03655 | $70.67K | — | +6.22% |
| 2026/08/05 | $0.03534 | $0.03606 | $0.03434 |
$0.03441 | $66.13K | — | -2.63% |
| 2026/08/04 | $0.03508 | $0.03588 | $0.03474 |
$0.03534 | $61.52K | — | +0.74% |
| 2026/08/03 | $0.03437 | $0.03600 | $0.03359 |
$0.03508 | $60.30K | — | +2.07% |
| 2026/08/02 | $0.03297 | $0.03453 | $0.03281 |
$0.03437 | $62.14K | — | +4.25% |
| 2026/08/01 | $0.03378 | $0.03392 | $0.03281 |
$0.03297 | $52.58K | — | -2.40% |
| 2026/07/31 | $0.03360 | $0.03440 | $0.03278 |
$0.03378 | $47.37K | — | +0.54% |
| 2026/07/30 | $0.03348 | $0.03677 | $0.03330 |
$0.03367 | $59.01K | — | +0.57% |
| 2026/07/29 | $0.03289 | $0.03353 | $0.03287 |
$0.03348 | $56.38K | — | +1.79% |
| 2026/07/28 | $0.03340 | $0.03364 | $0.03257 |
$0.03305 | $62.50K | — | -1.05% |
| 2026/07/27 | $0.03611 | $0.03616 | $0.03325 |
$0.03340 | $58.57K | — | -7.50% |
| 2026/07/26 | $0.03569 | $0.03675 | $0.03533 |
$0.03611 | $69.99K | — | +1.18% |
| 2026/07/25 | $0.03698 | $0.03701 | $0.03546 |
$0.03569 | $67.74K | — | -3.49% |
| 2026/07/24 | $0.03756 | $0.03774 | $0.03687 |
$0.03698 | $58.77K | — | -1.54% |
| 2026/07/23 | $0.03836 | $0.03852 | $0.03755 |
$0.03757 | $67.38K | — | -2.06% |
| 2026/07/22 | $0.03883 | $0.03895 | $0.03809 |
$0.03836 | $69.72K | — | -1.21% |
| 2026/07/21 | $0.03730 | $0.03954 | $0.03726 |
$0.03883 | $62.90K | — | +4.10% |
| 2026/07/20 | $0.03933 | $0.03961 | $0.03663 |
$0.03730 | $68.26K | — | -5.16% |
| 2026/07/19 | $0.03527 | $0.04117 | $0.03497 |
$0.03933 | $77.09K | — | +11.51% |
| 2026/07/18 | $0.03516 | $0.03597 | $0.03499 |
$0.03527 | $65.50K | — | +0.31% |
| 2026/07/17 | $0.03722 | $0.03777 | $0.03453 |
$0.03516 | $55.26K | — | -5.53% |
| 2026/07/16 | $0.04039 | $0.04093 | $0.03599 |
$0.03722 | $66.11K | — | -7.85% |
| 2026/07/15 | $0.04098 | $0.04140 | $0.04023 |
$0.04038 | $56.85K | — | -1.46% |
| 2026/07/14 | $0.04499 | $0.04500 | $0.03774 |
$0.04098 | $79.30K | — | -8.91% |
| 2026/07/13 | $0.04892 | $0.04969 | $0.04446 |
$0.04499 | $80.40K | — | -8.03% |
| 2026/07/12 | $0.05013 | $0.05017 | $0.04876 |
$0.04892 | $69.49K | — | -2.41% |
| 2026/07/11 | $0.05539 | $0.05539 | $0.05012 |
$0.05013 | $70.78K | — | -9.50% |
| 2026/07/10 | $0.05197 | $0.05572 | $0.05187 |
$0.05534 | $63.81K | — | +6.48% |
| 2026/07/09 | $0.05314 | $0.05687 | $0.05196 |
$0.05197 | $74.08K | — | -2.20% |
| 2026/07/08 | $0.04245 | $0.06000 | $0.04208 |
$0.05314 | $110.91K | — | +25.18% |
| 2026/07/07 | $0.04085 | $0.04375 | $0.03944 |
$0.04245 | $80.25K | — | +3.92% |
| 2026/07/06 | $0.04093 | $0.04259 | $0.03843 |
$0.04085 | $79.33K | — | -0.20% |
| 2026/07/05 | $0.04175 | $0.04187 | $0.03872 |
$0.04093 | $75.75K | — | -1.96% |
| 2026/07/04 | $0.04222 | $0.04262 | $0.04135 |
$0.04175 | $69.36K | — | -1.11% |
| 2026/07/03 | $0.04137 | $0.04443 | $0.04068 |
$0.04221 | $74.44K | — | +2.03% |
| 2026/07/02 | $0.03701 | $0.04340 | $0.03677 |
$0.04137 | $75.87K | — | +11.78% |
| 2026/07/01 | $0.03473 | $0.03777 | $0.03472 |
$0.03701 | $76.83K | — | +6.56% |
| 2026/06/30 | $0.03317 | $0.03614 | $0.03199 |
$0.03473 | $74.87K | — | +4.70% |
| 2026/06/29 | $0.03176 | $0.03350 | $0.03149 |
$0.03317 | $71.40K | — | +4.44% |
| 2026/06/28 | $0.03308 | $0.03326 | $0.03151 |
$0.03176 | $68.41K | — | -3.99% |
| 2026/06/27 | $0.03398 | $0.03404 | $0.03295 |
$0.03308 | $69.09K | — | -2.65% |
| 2026/06/26 | $0.03275 | $0.03401 | $0.03156 |
$0.03398 | $69.74K | — | +3.76% |
| 2026/06/25 | $0.03207 | $0.03308 | $0.03050 |
$0.03275 | $72.77K | — | +2.12% |
| 2026/06/24 | $0.03542 | $0.03682 | $0.03083 |
$0.03217 | $80.02K | — | -9.18% |
| 2026/06/23 | $0.03130 | $0.03548 | $0.03000 |
$0.03544 | $79.44K | — | +13.23% |
| 2026/06/22 | $0.03158 | $0.03257 | $0.03099 |
$0.03130 | $72.80K | — | -0.89% |
| 2026/06/21 | $0.03286 | $0.03303 | $0.03135 |
$0.03152 | $73.42K | — | -4.08% |
| 2026/06/20 | $0.03178 | $0.03412 | $0.03171 |
$0.03286 | $73.65K | — | +3.40% |
| 2026/06/19 | $0.03091 | $0.03221 | $0.02990 |
$0.03178 | $73.24K | — | +2.81% |
| 2026/06/18 | $0.03165 | $0.03176 | $0.02963 |
$0.03091 | $73.23K | — | -2.34% |
| 2026/06/17 | $0.03263 | $0.03374 | $0.03104 |
$0.03165 | $68.07K | — | -3.00% |
| 2026/06/16 | $0.03523 | $0.03551 | $0.03113 |
$0.03269 | $73.65K | — | -7.21% |
| 2026/06/15 | $0.03630 | $0.03636 | $0.03471 |
$0.03527 | $72.24K | — | -2.84% |
| 2026/06/14 | $0.03653 | $0.03697 | $0.03553 |
$0.03630 | $61.33K | — | -0.63% |
| 2026/06/13 | $0.03610 | $0.03728 | $0.03540 |
$0.03653 | $69.41K | — | +1.19% |
| 2026/06/12 | $0.03836 | $0.03842 | $0.03583 |
$0.03610 | $60.36K | — | -5.89% |
| 2026/06/11 | $0.03636 | $0.03879 | $0.03627 |
$0.03836 | $63.26K | — | +5.50% |
| 2026/06/10 | $0.03640 | $0.03715 | $0.03481 |
$0.03635 | $71.48K | — | -0.14% |
| 2026/06/09 | $0.03870 | $0.03875 | $0.03610 |
$0.03640 | $69.91K | — | -5.94% |
| 2026/06/08 | $0.04113 | $0.04197 | $0.03829 |
$0.03870 | $67.32K | — | -5.91% |
| 2026/06/07 | $0.03787 | $0.04140 | $0.03767 |
$0.04113 | $70.23K | — | +8.61% |
| 2026/06/06 | $0.03643 | $0.03826 | $0.03578 |
$0.03787 | $68.51K | — | +3.95% |
| 2026/06/05 | $0.03865 | $0.03886 | $0.03470 |
$0.03644 | $67.71K | — | -5.72% |
| 2026/06/04 | $0.03843 | $0.03987 | $0.03612 |
$0.03865 | $71.38K | — | +0.57% |
| 2026/06/03 | $0.03949 | $0.04033 | $0.03815 |
$0.03843 | $72.22K | — | -2.68% |
| 2026/06/02 | $0.04367 | $0.04408 | $0.03682 |
$0.03949 | $83.71K | — | -9.57% |
| 2026/06/01 | $0.04465 | $0.04800 | $0.04055 |
$0.04367 | $76.12K | — | -2.19% |
| 2026/05/31 | $0.04566 | $0.05000 | $0.04275 |
$0.04465 | $80.37K | — | -2.21% |
| 2026/05/30 | $0.03942 | $0.04583 | $0.03927 |
$0.04566 | $74.77K | — | +15.83% |
| 2026/05/29 | $0.03830 | $0.03971 | $0.03790 |
$0.03942 | $70.91K | — | +2.92% |
| 2026/05/28 | $0.03958 | $0.04077 | $0.03628 |
$0.03830 | $86.76K | — | -3.23% |
| 2026/05/27 | $0.03962 | $0.04297 | $0.03802 |
$0.03958 | $77.22K | — | -0.10% |
| 2026/05/26 | $0.04410 | $0.04445 | $0.03721 |
$0.03962 | $82.04K | — | -10.16% |
| 2026/05/25 | $0.04982 | $0.05074 | $0.04391 |
$0.04410 | $77.18K | — | -11.48% |
| 2026/05/24 | $0.04447 | $0.05100 | $0.04412 |
$0.04982 | $76.74K | — | +12.03% |
| 2026/05/23 | $0.04407 | $0.04482 | $0.04162 |
$0.04447 | $72.06K | — | +0.91% |
| 2026/05/22 | $0.04515 | $0.04522 | $0.04204 |
$0.04407 | $77.24K | — | -2.39% |
| 2026/05/21 | $0.04158 | $0.04600 | $0.04156 |
$0.04515 | $73.50K | — | +8.59% |
| 2026/05/20 | $0.04313 | $0.04425 | $0.04124 |
$0.04159 | $75.57K | — | -3.57% |
| 2026/05/19 | $0.04433 | $0.04464 | $0.04301 |
$0.04313 | $69.04K | — | -2.71% |
| 2026/05/18 | $0.04455 | $0.04489 | $0.04312 |
$0.04433 | $69.47K | — | -0.49% |
| 2026/05/17 | $0.04345 | $0.04600 | $0.04314 |
$0.04455 | $73.65K | — | +2.53% |
| 2026/05/16 | $0.04432 | $0.04456 | $0.04261 |
$0.04345 | $77.12K | — | -1.96% |
| 2026/05/15 | $0.04607 | $0.04685 | $0.04394 |
$0.04432 | $86.29K | — | -3.80% |
| 2026/05/14 | $0.04784 | $0.04897 | $0.04500 |
$0.04607 | $85.41K | — | -3.70% |
| 2026/05/13 | $0.04971 | $0.04973 | $0.04607 |
$0.04784 | $84.84K | — | -3.76% |
| 2026/05/12 | $0.04958 | $0.04992 | $0.04793 |
$0.04971 | $77.01K | — | +0.26% |
| 2026/05/11 | $0.05181 | $0.05658 | $0.04695 |
$0.04958 | $96.07K | — | -4.30% |
| 2026/05/10 | $0.04869 | $0.05371 | $0.04761 |
$0.05181 | $66.94K | — | +6.41% |
| 2026/05/09 | $0.04943 | $0.04975 | $0.04657 |
$0.04869 | $72.79K | — | -1.50% |
| 2026/05/08 | $0.04737 | $0.05027 | $0.04731 |
$0.04943 | $75.06K | — | +4.35% |
| 2026/05/07 | $0.05081 | $0.05172 | $0.04700 |
$0.04737 | $70.49K | — | -6.77% |
| 2026/05/06 | $0.05488 | $0.05666 | $0.04998 |
$0.05081 | $80.46K | — | -7.42% |
| 2026/05/05 | $0.05250 | $0.05605 | $0.05175 |
$0.05488 | $74.45K | — | +4.53% |
| 2026/05/04 | $0.05226 | $0.05403 | $0.04906 |
$0.05250 | $87.22K | — | +0.46% |
| 2026/05/03 | $0.04642 | $0.05332 | $0.04618 |
$0.05226 | $73.80K | — | +12.58% |
| 2026/05/02 | $0.04338 | $0.04725 | $0.04318 |
$0.04642 | $76.04K | — | +7.01% |
| 2026/05/01 | $0.04355 | $0.04481 | $0.04301 |
$0.04338 | $72.68K | — | -0.39% |
| 2026/04/30 | $0.04689 | $0.04713 | $0.04300 |
$0.04355 | $71.99K | — | -7.12% |
| 2026/04/29 | $0.04864 | $0.05014 | $0.04636 |
$0.04689 | $74.76K | — | -3.60% |
| 2026/04/28 | $0.04597 | $0.04966 | $0.04573 |
$0.04864 | $60.26K | — | +5.81% |
| 2026/04/27 | $0.04998 | $0.05065 | $0.04519 |
$0.04597 | $66.94K | — | -8.02% |
| 2026/04/26 | $0.04647 | $0.05042 | $0.04638 |
$0.04999 | $48.36K | — | +7.57% |
| 2026/04/25 | $0.04707 | $0.04898 | $0.04601 |
$0.04647 | $47.88K | — | -1.27% |
| 2026/04/24 | $0.04954 | $0.05157 | $0.04679 |
$0.04707 | $67.90K | — | -4.99% |
| 2026/04/23 | $0.05298 | $0.05308 | $0.04800 |
$0.04954 | $75.25K | — | -6.49% |
| 2026/04/22 | $0.04801 | $0.05308 | $0.04786 |
$0.05298 | $72.04K | — | +10.35% |
| 2026/04/21 | $0.05213 | $0.05226 | $0.04663 |
$0.04801 | $75.45K | — | -7.90% |
| 2026/04/20 | $0.05093 | $0.05471 | $0.04950 |
$0.05213 | $76.93K | — | +2.36% |
| 2026/04/19 | $0.05448 | $0.05558 | $0.04934 |
$0.05093 | $78.76K | — | -6.52% |
| 2026/04/18 | $0.05235 | $0.05500 | $0.04300 |
$0.05448 | $75.80K | — | +4.07% |
| 2026/04/17 | $0.05021 | $0.05391 | $0.04981 |
$0.05235 | $73.65K | — | +4.26% |
| 2026/04/16 | $0.04320 | $0.05626 | $0.04264 |
$0.05021 | $88.88K | — | +16.23% |
| 2026/04/15 | $0.04640 | $0.04701 | $0.04221 |
$0.04321 | $87.82K | — | -6.87% |
| 2026/04/14 | $0.05025 | $0.05318 | $0.04100 |
$0.04640 | $105.40K | — | -7.66% |
| 2026/04/13 | $0.05489 | $0.06513 | $0.04578 |
$0.05023 | $208.84K | — | -8.49% |
| 2026/04/12 | $0.05805 | $0.06309 | $0.05427 |
$0.05489 | $86.15K | — | -5.44% |
| 2026/04/11 | $0.06080 | $0.06160 | $0.05749 |
$0.05805 | $81.13K | — | -4.52% |
| 2026/04/10 | $0.06296 | $0.06448 | $0.05777 |
$0.06080 | $85.57K | — | -3.43% |
| 2026/04/09 | $0.06282 | $0.06491 | $0.05999 |
$0.06296 | $77.56K | — | +0.22% |
| 2026/04/08 | $0.06992 | $0.07009 | $0.06230 |
$0.06230 | $61.28K | — | -10.90% |
| 2026/04/07 | $0.06816 | $0.07019 | $0.06041 |
$0.06992 | $83.60K | — | +2.58% |
| 2026/04/06 | $0.07164 | $0.07847 | $0.06681 |
$0.06808 | $88.57K | — | -4.97% |
| 2026/04/05 | $0.06549 | $0.07200 | $0.06519 |
$0.07164 | $74.96K | — | +9.39% |
| 2026/04/04 | $0.06826 | $0.06885 | $0.06358 |
$0.06549 | $83.04K | — | -4.06% |
| 2026/04/03 | $0.06931 | $0.07496 | $0.06696 |
$0.06826 | $83.05K | — | -1.51% |
| 2026/04/02 | $0.07406 | $0.07407 | $0.05942 |
$0.06931 | $88.68K | — | -6.41% |
| 2026/04/01 | $0.06706 | $0.09427 | $0.06497 |
$0.07396 | $111.03K | — | +10.29% |
| 2026/03/31 | $0.04682 | $0.07000 | $0.04061 |
$0.06706 | $105.39K | — | +43.23% |
| 2026/03/30 | $0.04996 | $0.05086 | $0.04458 |
$0.04682 | $68.51K | — | -6.29% |
| 2026/03/29 | $0.05012 | $0.05096 | $0.04911 |
$0.05002 | $60.27K | — | -0.20% |
| 2026/03/28 | $0.05021 | $0.05092 | $0.04894 |
$0.05012 | $66.73K | — | -0.18% |
| 2026/03/27 | $0.04928 | $0.05089 | $0.04826 |
$0.05021 | $72.44K | — | +1.89% |
| 2026/03/26 | $0.04963 | $0.05099 | $0.04825 |
$0.04929 | $74.22K | — | -0.69% |
| 2026/03/25 | $0.04749 | $0.05255 | $0.04685 |
$0.04964 | $74.29K | — | +4.53% |
| 2026/03/24 | $0.04966 | $0.04986 | $0.04637 |
$0.04743 | $75.27K | — | -4.49% |
| 2026/03/23 | $0.04844 | $0.05097 | $0.04638 |
$0.04967 | $75.62K | — | +2.54% |
| 2026/03/22 | $0.05049 | $0.05088 | $0.04625 |
$0.04839 | $78.33K | — | -4.16% |
| 2026/03/21 | $0.05564 | $0.05688 | $0.04856 |
$0.05049 | $75.81K | — | -9.26% |
| 2026/03/20 | $0.05617 | $0.05794 | $0.05509 |
$0.05564 | $58.84K | — | -0.94% |
| 2026/03/19 | $0.05791 | $0.05898 | $0.05550 |
$0.05617 | $64.42K | — | -3.00% |
| 2026/03/18 | $0.05961 | $0.06120 | $0.05501 |
$0.05792 | $77.07K | — | -2.84% |
| 2026/03/17 | $0.05969 | $0.06136 | $0.05891 |
$0.05961 | $80.00K | — | -0.13% |
| 2026/03/16 | $0.06326 | $0.06402 | $0.05919 |
$0.05969 | $77.11K | — | -5.64% |
| 2026/03/15 | $0.06180 | $0.06351 | $0.06166 |
$0.06326 | $74.45K | — | +2.36% |
| 2026/03/14 | $0.06134 | $0.06242 | $0.06031 |
$0.06180 | $72.60K | — | +0.75% |
| 2026/03/13 | $0.05858 | $0.06321 | $0.05842 |
$0.06134 | $75.52K | — | +4.71% |
| 2026/03/12 | $0.06131 | $0.06302 | $0.05769 |
$0.05859 | $77.81K | — | -4.44% |
| 2026/03/11 | $0.06421 | $0.06511 | $0.05941 |
$0.06131 | $59.91K | — | -4.52% |
| 2026/03/10 | $0.06426 | $0.06660 | $0.06100 |
$0.06354 | $56.51K | — | -1.12% |
| 2026/03/09 | $0.06221 | $0.06577 | $0.06200 |
$0.06413 | $40.07K | — | +3.09% |
| 2026/03/08 | $0.06233 | $0.06298 | $0.06000 |
$0.06221 | $44.44K | — | -0.19% |
| 2026/03/07 | $0.06191 | $0.06329 | $0.06124 |
$0.06233 | $58.27K | — | +0.68% |
| 2026/03/06 | $0.06315 | $0.06434 | $0.05500 |
$0.06186 | $66.48K | — | -2.04% |
| 2026/03/05 | $0.06973 | $0.07016 | $0.06074 |
$0.06315 | $119.55K | — | -9.44% |
| 2026/03/04 | $0.06567 | $0.07131 | $0.06506 |
$0.06973 | $77.52K | — | +6.18% |
| 2026/03/03 | $0.06693 | $0.06768 | $0.06221 |
$0.06579 | $24.95K | — | -1.70% |
| 2026/03/02 | $0.06929 | $0.06951 | $0.06000 |
$0.06712 | $54.62K | — | -3.13% |
| 2026/03/01 | $0.06973 | $0.07010 | $0.06922 |
$0.06934 | $35.41K | — | -0.56% |
| 2026/02/28 | $0.07430 | $0.07536 | $0.06846 |
$0.06992 | $26.49K | — | -5.90% |
| 2026/02/27 | $0.08007 | $0.08266 | $0.07131 |
$0.07452 | $77.11K | — | -6.93% |
| 2026/02/26 | $0.07611 | $0.08141 | $0.07550 |
$0.08007 | $139.23K | — | +5.20% |
| 2026/02/25 | $0.07330 | $0.07682 | $0.07229 |
$0.07611 | $110.96K | — | +3.83% |
| 2026/02/24 | $0.07430 | $0.07795 | $0.03391 |
$0.07300 | $53.35K | — | -1.75% |
| 2026/02/23 | $0.08060 | $0.08180 | $0.07040 |
$0.07420 | $52.36K | — | -7.94% |
| 2026/02/22 | $0.07710 | $0.08599 | $0.07686 |
$0.08060 | $43.15K | — | +4.54% |
| 2026/02/21 | $0.07380 | $0.07815 | $0.07293 |
$0.07700 | $40.87K | — | +4.34% |
| 2026/02/20 | $0.07280 | $0.07503 | $0.07140 |
$0.07380 | $42.63K | — | +1.37% |
| 2026/02/19 | $0.06993 | $0.07586 | $0.06952 |
$0.07314 | $36.53K | — | +4.59% |
| 2026/02/18 | $0.06890 | $0.07545 | $0.06845 |
$0.06993 | $32.78K | — | +1.49% |
| 2026/02/17 | $0.07580 | $0.07677 | $0.06570 |
$0.06880 | $60.54K | — | -9.23% |
| 2026/02/16 | $0.06970 | $0.07605 | $0.06835 |
$0.07580 | $44.77K | — | +8.75% |
| 2026/02/15 | $0.06720 | $0.07043 | $0.06671 |
$0.06960 | $53.27K | — | +3.57% |
| 2026/02/14 | $0.06656 | $0.06913 | $0.06485 |
$0.06728 | $39.27K | — | +1.08% |
| 2026/02/13 | $0.06535 | $0.07341 | $0.06369 |
$0.06654 | $91.29K | — | +1.82% |
| 2026/02/12 | $0.06400 | $0.07001 | $0.06126 |
$0.06480 | $94.30K | — | +1.25% |
| 2026/02/11 | $0.06260 | $0.06505 | $0.06038 |
$0.06400 | $84.23K | — | +2.24% |
| 2026/02/10 | $0.06840 | $0.07004 | $0.06103 |
$0.06240 | $90.36K | — | -8.77% |
| 2026/02/09 | $0.06735 | $0.07383 | $0.06532 |
$0.06849 | $94.80K | — | +1.69% |
| 2026/02/08 | $0.06935 | $0.07352 | $0.06519 |
$0.06735 | $125.34K | — | -2.88% |
| 2026/02/07 | $0.07603 | $0.07691 | $0.06645 |
$0.06930 | $121.74K | — | -8.85% |
| 2026/02/06 | $0.06320 | $0.08999 | $0.06200 |
$0.07666 | $108.94K | — | +21.30% |
| 2026/02/05 | $0.07191 | $0.07418 | $0.06080 |
$0.06318 | $92.45K | — | -12.14% |
| 2026/02/04 | $0.07941 | $0.08493 | $0.07150 |
$0.07198 | $104.48K | — | -9.36% |
| 2026/02/03 | $0.07516 | $0.08620 | $0.07337 |
$0.07900 | $143.19K | $2.94M | +5.11% |
| 2026/02/02 | $0.07910 | $0.08500 | $0.07366 |
$0.07571 | $101.02K | — | -4.29% |
| 2026/02/01 | $0.08120 | $0.08498 | $0.07680 |
$0.07780 | $38.41K | — | -4.19% |
| 2026/01/31 | $0.08150 | $0.09240 | $0.07770 |
$0.08120 | $48.66K | — | -0.37% |
| 2026/01/30 | $0.08677 | $0.08712 | $0.07601 |
$0.08206 | $42.86K | — | -5.43% |
| 2026/01/29 | $0.09362 | $0.09446 | $0.08000 |
$0.08650 | $46.76K | — | -7.61% |
| 2026/01/28 | $0.1046 | $0.1119 | $0.09154 |
$0.09350 | $37.70K | — | -10.60% |
| 2026/01/27 | $0.09550 | $0.1136 | $0.09463 |
$0.1048 | $33.13K | — | +9.75% |
| 2026/01/26 | $0.09310 | $0.09646 | $0.09249 |
$0.09628 | $22.15K | — | +3.42% |
| 2026/01/25 | $0.1005 | $0.1089 | $0.08840 |
$0.09251 | $41.55K | — | -7.95% |
| 2026/01/24 | $0.1090 | $0.1150 | $0.1004 |
$0.1004 | $62.35K | — | -7.91% |
| 2026/01/23 | $0.1060 | $0.1113 | $0.1048 |
$0.1091 | $26.03K | — | +2.91% |
| 2026/01/22 | $0.1115 | $0.1128 | $0.1039 |
$0.1060 | $27.51K | — | -4.94% |
| 2026/01/21 | $0.1105 | $0.1133 | $0.1036 |
$0.1116 | $39.81K | — | +1.00% |
| 2026/01/20 | $0.1184 | $0.1207 | $0.1092 |
$0.1098 | $29.91K | — | -7.23% |
| 2026/01/19 | $0.1193 | $0.1272 | $0.1112 |
$0.1189 | $35.82K | — | -0.32% |
| 2026/01/18 | $0.1146 | $0.1223 | $0.1107 |
$0.1196 | $31.33K | — | +4.34% |
| 2026/01/17 | $0.1052 | $0.1268 | $0.1041 |
$0.1146 | $31.61K | — | +8.94% |
| 2026/01/16 | $0.1193 | $0.1196 | $0.09948 |
$0.1054 | $47.77K | — | -11.62% |
| 2026/01/15 | $0.1360 | $0.1360 | $0.1133 |
$0.1185 | $48.88K | — | -12.87% |
| 2026/01/14 | $0.1152 | $0.1544 | $0.1143 |
$0.1357 | $70.15K | — | +17.80% |
| 2026/01/13 | $0.09940 | $0.1205 | $0.09813 |
$0.1153 | $46.31K | — | +16.00% |
| 2026/01/12 | $0.09730 | $0.1006 | $0.09231 |
$0.09997 | $29.27K | — | +2.74% |
| 2026/01/11 | $0.09811 | $0.1010 | $0.09569 |
$0.09749 | $24.67K | — | -0.63% |
| 2026/01/10 | $0.09597 | $0.09833 | $0.09340 |
$0.09700 | $31.03K | — | +1.07% |
| 2026/01/09 | $0.09230 | $0.09834 | $0.09022 |
$0.09597 | $39.33K | — | +3.98% |
| 2026/01/08 | $0.08880 | $0.09559 | $0.08311 |
$0.09230 | $77.44K | — | +3.94% |
| 2026/01/07 | $0.09180 | $0.09300 | $0.08798 |
$0.08870 | $53.29K | — | -3.38% |
| 2026/01/06 | $0.09220 | $0.09631 | $0.09043 |
$0.09191 | $71.55K | $3.42M | -0.31% |
| 2026/01/05 | $0.09450 | $0.09700 | $0.09152 |
$0.09220 | $78.99K | — | -2.43% |
| 2026/01/04 | $0.09410 | $0.1020 | $0.09315 |
$0.09450 | $77.55K | — | +0.43% |
| 2026/01/03 | $0.09230 | $0.1017 | $0.08797 |
$0.09410 | $85.76K | — | +1.95% |
| 2026/01/02 | $0.09540 | $0.09726 | $0.08986 |
$0.09220 | $82.04K | — | -3.35% |
| 2026/01/01 | $0.08530 | $0.1009 | $0.07984 |
$0.09540 | $74.87K | — | +11.84% |
| 2025/12/31 | $0.09700 | $0.09810 | $0.08368 |
$0.08530 | $86.36K | — | -12.06% |
| 2025/12/30 | $0.1030 | $0.1045 | $0.09120 |
$0.09700 | $79.76K | — | -5.83% |
| 2025/12/29 | $0.1145 | $0.1268 | $0.1010 |
$0.1030 | $95.31K | — | -10.04% |
| 2025/12/28 | $0.1115 | $0.1223 | $0.1089 |
$0.1145 | $70.31K | — | +2.69% |
| 2025/12/27 | $0.1115 | $0.1163 | $0.1088 |
$0.1115 | $83.97K | — | +0.00% |
| 2025/12/26 | $0.1109 | $0.1130 | $0.1085 |
$0.1115 | $78.89K | — | +0.54% |
| 2025/12/25 | $0.1148 | $0.1266 | $0.1086 |
$0.1109 | $68.73K | — | -3.40% |
| 2025/12/24 | $0.1040 | $0.1189 | $0.1024 |
$0.1150 | $71.28K | — | +10.58% |
| 2025/12/23 | $0.1107 | $0.1128 | $0.1000 |
$0.1040 | $76.07K | — | -6.05% |
| 2025/12/22 | $0.1066 | $0.1251 | $0.1063 |
$0.1107 | $63.58K | — | +3.85% |
| 2025/12/21 | $0.1119 | $0.1140 | $0.1034 |
$0.1066 | $80.10K | — | -4.74% |
| 2025/12/20 | $0.1030 | $0.1138 | $0.09980 |
$0.1119 | $83.76K | — | +8.64% |
| 2025/12/19 | $0.1024 | $0.1072 | $0.09970 |
$0.1031 | $80.10K | — | +0.68% |
| 2025/12/18 | $0.1081 | $0.1126 | $0.09730 |
$0.1024 | $93.37K | — | -5.27% |
| 2025/12/17 | $0.1233 | $0.1291 | $0.1052 |
$0.1081 | $78.04K | — | -12.33% |
| 2025/12/16 | $0.1325 | $0.1337 | $0.1222 |
$0.1233 | $76.75K | $4.58M | -6.94% |
| 2025/12/15 | $0.1357 | $0.1463 | $0.1280 |
$0.1325 | $94.64K | — | -2.36% |
| 2025/12/14 | $0.1345 | $0.1399 | $0.1300 |
$0.1351 | $84.51K | — | +0.45% |
| 2025/12/13 | $0.1364 | $0.1399 | $0.1307 |
$0.1345 | $75.47K | — | -1.39% |
| 2025/12/12 | $0.1382 | $0.1404 | $0.1358 |
$0.1364 | $100.10K | — | -1.30% |
| 2025/12/11 | $0.1373 | $0.1438 | $0.1365 |
$0.1384 | $87.36K | — | +0.80% |
| 2025/12/10 | $0.1435 | $0.1447 | $0.1340 |
$0.1373 | $66.49K | — | -4.32% |
| 2025/12/09 | $0.1422 | $0.1528 | $0.1340 |
$0.1443 | $74.48K | — | +1.48% |
| 2025/12/08 | $0.1385 | $0.1589 | $0.1363 |
$0.1422 | $85.74K | — | +2.67% |
| 2025/12/07 | $0.1347 | $0.1424 | $0.1326 |
$0.1385 | $67.13K | — | +2.82% |
| 2025/12/06 | $0.1377 | $0.1412 | $0.1307 |
$0.1347 | $79.14K | — | -2.18% |
| 2025/12/05 | $0.1427 | $0.1443 | $0.1324 |
$0.1377 | $78.19K | — | -3.50% |
| 2025/12/04 | $0.1577 | $0.1615 | $0.1411 |
$0.1430 | $71.65K | — | -9.32% |
| 2025/12/03 | $0.1480 | $0.1622 | $0.1437 |
$0.1576 | $89.27K | — | +6.49% |
| 2025/12/02 | $0.1330 | $0.1547 | $0.1312 |
$0.1480 | $97.08K | — | +11.28% |
| 2025/12/01 | $0.1480 | $0.1482 | $0.1255 |
$0.1334 | $101.88K | — | -9.86% |
| 2025/11/30 | $0.1601 | $0.1631 | $0.1407 |
$0.1480 | $64.47K | — | -7.56% |
| 2025/11/29 | $0.1613 | $0.1791 | $0.1585 |
$0.1608 | $86.45K | — | -0.31% |
| 2025/11/28 | $0.1491 | $0.1618 | $0.1467 |
$0.1613 | $89.92K | — | +8.18% |
| 2025/11/27 | $0.1407 | $0.1693 | $0.1336 |
$0.1491 | $91.68K | — | +5.97% |
| 2025/11/26 | $0.1333 | $0.1456 | $0.1290 |
$0.1407 | $79.42K | — | +5.55% |
| 2025/11/25 | $0.1345 | $0.1365 | $0.1290 |
$0.1321 | $69.51K | — | -1.78% |
| 2025/11/24 | $0.1347 | $0.1389 | $0.1281 |
$0.1345 | $68.26K | — | -0.15% |
| 2025/11/23 | $0.1341 | $0.1416 | $0.1326 |
$0.1347 | $74.40K | — | +0.45% |
| 2025/11/22 | $0.1361 | $0.1380 | $0.1268 |
$0.1339 | $63.89K | — | -1.62% |
| 2025/11/21 | $0.1482 | $0.1508 | $0.1260 |
$0.1364 | $86.66K | — | -7.96% |
| 2025/11/20 | $0.1507 | $0.1689 | $0.1387 |
$0.1482 | $100.96K | — | -1.66% |
| 2025/11/19 | $0.1344 | $0.1589 | $0.1315 |
$0.1515 | $100.73K | — | +12.72% |
| 2025/11/18 | $0.1316 | $0.1460 | $0.1273 |
$0.1343 | $87.36K | — | +2.05% |
| 2025/11/17 | $0.1306 | $0.1419 | $0.1280 |
$0.1316 | $78.38K | — | +0.77% |
| 2025/11/16 | $0.1367 | $0.1410 | $0.1265 |
$0.1306 | $87.47K | — | -4.46% |
| 2025/11/15 | $0.1448 | $0.1456 | $0.1320 |
$0.1367 | $88.22K | — | -5.59% |
| 2025/11/14 | $0.1463 | $0.1530 | $0.1226 |
$0.1448 | $117.04K | — | -1.03% |
| 2025/11/13 | $0.1632 | $0.1715 | $0.1410 |
$0.1463 | $114.11K | — | -10.36% |
| 2025/11/12 | $0.1708 | $0.1780 | $0.1600 |
$0.1632 | $92.09K | — | -4.45% |
| 2025/11/11 | $0.1801 | $0.1862 | $0.1639 |
$0.1708 | $93.89K | — | -5.16% |
| 2025/11/10 | $0.1895 | $0.1962 | $0.1735 |
$0.1802 | $101.01K | — | -4.91% |
| 2025/11/09 | $0.1660 | $0.1898 | $0.1615 |
$0.1886 | $81.14K | — | +13.61% |
時価総額 = 終値 × その日の流通量。2026/10/02から記録しているため、それ以前は空欄です。
スマホでスキャンしてアプリを入手