スマホでスキャンしてアプリを入手Hims & Hers（bStocks) (HIMSB）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。HIMSBの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン HIMSB
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | — | — | — | -7.1% | -27% | — | -32% |
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
| 日付 | 終値 | 変動 |
|---|---|---|
| 2026/11/10 | $20.27 | -8.61% |
| 2026/11/09 | $22.18 | -13.53% |
| 2026/11/08 | $25.63 | -1.31% |
| 2026/11/07 | $26.01 | -0.34% |
| 2026/11/06 | $26.03 | +10.25% |
| 2026/11/05 | $23.61 | -11.71% |
| 2026/11/04 | $26.75 | +3.68% |
| 2026/11/03 | $25.78 | +1.82% |
| 2026/11/02 | $25.37 | -9.07% |
| 2026/11/01 | $27.90 | +0.61% |
| 2026/10/31 | $27.78 | +0.18% |
| 2026/10/30 | $27.70 | -3.99% |
| 2026/10/29 | $28.84 | -1.40% |
| 2026/10/28 | $29.29 | +4.64% |
| 2026/10/27 | $27.97 | +1.27% |
| 2026/10/26 | $27.62 | -0.83% |
| 2026/10/25 | $27.88 | +0.58% |
| 2026/10/24 | $27.69 | -0.29% |
| 2026/10/23 | $27.79 | -4.04% |
| 2026/10/22 | $28.95 | -0.45% |
| 2026/10/21 | $29.10 | -0.92% |
| 2026/10/20 | $29.42 | +4.36% |
| 2026/10/19 | $28.16 | +0.46% |
| 2026/10/18 | $28.01 | +1.01% |
| 2026/10/17 | $27.73 | -1.28% |
| 2026/10/16 | $28.11 | -3.40% |
| 2026/10/15 | $29.11 | +5.13% |
| 2026/10/14 | $27.67 | -6.90% |
| 2026/10/13 | $29.72 | -2.72% |
| 2026/10/12 | $30.55 | -2.46% |
| 2026/10/11 | $31.43 | +2.34% |
| 2026/10/10 | $30.75 | -0.55% |
| 2026/10/09 | $30.90 | +9.93% |
| 2026/10/08 | $28.09 | -4.97% |
| 2026/10/07 | $29.53 | +0.31% |
| 2026/10/06 | $29.44 | -1.01% |
| 2026/10/05 | $29.72 | +1.78% |
| 2026/10/04 | $29.21 | +0.52% |
| 2026/10/03 | $29.06 | +0.17% |
| 2026/10/02 | $29.00 | -1.29% |
| 2026/10/01 | $29.39 | -1.74% |
| 2026/09/30 | $29.95 | +4.39% |
| 2026/09/29 | $28.69 | -0.45% |
| 2026/09/28 | $28.80 | -1.61% |
| 2026/09/27 | $29.20 | +0.17% |
| 2026/09/26 | $29.12 | -0.92% |
| 2026/09/25 | $29.39 | +0.55% |
| 2026/09/24 | $29.23 | +2.42% |
| 2026/09/23 | $28.54 | -6.30% |
| 2026/09/22 | $30.44 | +3.96% |
| 2026/09/21 | $29.24 | +4.73% |
| 2026/09/20 | $27.88 | -0.39% |
| 2026/09/19 | $27.96 | -0.18% |
| 2026/09/18 | $27.98 | +0.21% |
| 2026/09/17 | $27.94 | -0.46% |
| 2026/09/16 | $28.07 | +0.54% |
| 2026/09/15 | $27.92 | -3.02% |
| 2026/09/14 | $28.82 | +6.11% |
| 2026/09/13 | $27.23 | -0.77% |
| 2026/09/12 | $27.46 | +0.11% |
| 2026/09/11 | $27.41 | -0.11% |
| 2026/09/10 | $27.41 | -1.37% |
| 2026/09/09 | $27.79 | -1.35% |