Ithaca Protocol（ITHACA）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。ITHACAの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン ITHACA
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|
| 2026 | -26% | -13% | -5.3% | -16% | -23% | +24% | -81% | -18% | +20% | +54% | -6.9% | — | -87% |
|---|
| 2025 | +2.1% | -36% | -29% | -52% | -25% | -54% | +58% | -10% | -7.4% | +10% | -36% | -2.1% | -93% |
|---|
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
全履歴をダウンロード（CSV、Excel で開けます）
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 | 変動 |
|---|
| 2026/11/03 | $0.0006502 | $0.0006571 | $0.0006100 |
$0.0006212 | $325.09 | $574.60K | -4.46% |
| 2026/11/02 | $0.0007006 | $0.0007243 | $0.0006500 |
$0.0006518 | $1.26K | $602.90K | -6.97% |
| 2026/11/01 | $0.0006671 | $0.0007581 | $0.0006388 |
$0.0007011 | $3.46K | $648.51K | +5.10% |
| 2026/10/31 | $0.0006103 | $0.0008663 | $0.0005971 |
$0.0006725 | $8.67K | $622.06K | +10.19% |
| 2026/10/30 | $0.0006021 | $0.0006285 | $0.0005972 |
$0.0006095 | $333.85 | — | +1.23% |
| 2026/10/29 | $0.0006427 | $0.0007088 | $0.0005971 |
$0.0005992 | $2.46K | $554.24K | -6.77% |
| 2026/10/28 | $0.0006531 | $0.0006789 | $0.0006229 |
$0.0006596 | $1.47K | $610.11K | +1.00% |
| 2026/10/27 | $0.0007179 | $0.0008315 | $0.0006517 |
$0.0006531 | $7.44K | $604.11K | -9.03% |
| 2026/10/26 | $0.0006974 | $0.0007450 | $0.0006500 |
$0.0007240 | $2.88K | $669.70K | +3.81% |
| 2026/10/25 | $0.0006304 | $0.0009299 | $0.0006113 |
$0.0006977 | $13.80K | $645.38K | +10.68% |
| 2026/10/24 | $0.0006637 | $0.0006736 | $0.0006269 |
$0.0006340 | $1.08K | — | -4.47% |
| 2026/10/23 | $0.0007542 | $0.0007875 | $0.0006823 |
$0.0006834 | $1.25K | $632.12K | -9.39% |
| 2026/10/22 | $0.0007350 | $0.0008497 | $0.0007350 |
$0.0007577 | $2.11K | $700.84K | +3.09% |
| 2026/10/21 | $0.0007408 | $0.0008799 | $0.0007207 |
$0.0007638 | $4.11K | $706.50K | +3.10% |
| 2026/10/20 | $0.0007963 | $0.0007986 | $0.0006912 |
$0.0007408 | $3.88K | $685.21K | -6.97% |
| 2026/10/19 | $0.0008479 | $0.0008508 | $0.0007684 |
$0.0007876 | $3.49K | $728.51K | -7.11% |
| 2026/10/18 | $0.0008732 | $0.0009816 | $0.0008551 |
$0.0008551 | $4.14K | $790.92K | -2.07% |
| 2026/10/17 | $0.001261 | $0.001336 | $0.0008060 |
$0.0008751 | $8.63K | $809.39K | -30.61% |
| 2026/10/16 | $0.0006283 | $0.001400 | $0.0006192 |
$0.001268 | $33.30K | $1.17M | +101.83% |
| 2026/10/15 | $0.0006189 | $0.0006699 | $0.0005500 |
$0.0006233 | $3.76K | $572.91K | +0.71% |
| 2026/10/14 | $0.0007451 | $0.0007625 | $0.0006066 |
$0.0006102 | $1.59K | $301.38K | -18.10% |
| 2026/10/13 | $0.0005010 | $0.001149 | $0.0005010 |
$0.0007450 | $47.69K | $368.00K | +48.70% |
| 2026/10/12 | $0.0007690 | $0.0008300 | $0.0004962 |
$0.0005022 | $8.51K | $248.03K | -34.69% |
| 2026/10/11 | $0.0004896 | $0.001305 | $0.0004853 |
$0.0007589 | $34.90K | $374.89K | +55.00% |
| 2026/10/10 | $0.0005073 | $0.0005073 | $0.0004814 |
$0.0004896 | $17.06K | $241.86K | -3.49% |
| 2026/10/09 | $0.0004993 | $0.0005148 | $0.0004652 |
$0.0005073 | $10.75K | $250.60K | +1.60% |
| 2026/10/08 | $0.0004926 | $0.0005599 | $0.0004600 |
$0.0004993 | $4.89K | $246.65K | +1.36% |
| 2026/10/07 | $0.0004889 | $0.0005200 | $0.0004658 |
$0.0005014 | $19.87K | $247.69K | +2.56% |
| 2026/10/06 | $0.0005468 | $0.0005498 | $0.0004577 |
$0.0004889 | $11.56K | $241.50K | -10.59% |
| 2026/10/05 | $0.0004623 | $0.0007000 | $0.0004577 |
$0.0005515 | $15.01K | — | +19.29% |
| 2026/10/04 | $0.0004259 | $0.0005181 | $0.0004030 |
$0.0004623 | $23.46K | — | +8.55% |
| 2026/10/03 | $0.0004380 | $0.0004499 | $0.0004129 |
$0.0004259 | $21.55K | — | -2.76% |
| 2026/10/02 | $0.0004395 | $0.0004500 | $0.0004354 |
$0.0004380 | $22.26K | — | -0.34% |
| 2026/10/01 | $0.0004370 | $0.0004500 | $0.0004313 |
$0.0004395 | $21.99K | $217.12K | +0.57% |
| 2026/09/30 | $0.0004514 | $0.0004614 | $0.0004233 |
$0.0004370 | $23.64K | $215.87K | -3.19% |
| 2026/09/29 | $0.0005040 | $0.0006435 | $0.0004427 |
$0.0004514 | $12.58K | — | -10.44% |
| 2026/09/28 | $0.0003974 | $0.0006088 | $0.0003974 |
$0.0005143 | $23.71K | — | +29.42% |
| 2026/09/27 | $0.0004143 | $0.0004143 | $0.0003959 |
$0.0003974 | $16.15K | — | -4.08% |
| 2026/09/26 | $0.0003912 | $0.0004963 | $0.0003912 |
$0.0004143 | $16.20K | — | +5.90% |
| 2026/09/25 | $0.0003911 | $0.0003911 | $0.0003910 |
$0.0003911 | $1.10K | — | +0.00% |
| 2026/09/24 | $0.0003942 | $0.0003952 | $0.0003857 |
$0.0003911 | $12.68K | — | -0.79% |
| 2026/09/23 | $0.0003962 | $0.0004098 | $0.0003939 |
$0.0003942 | $21.98K | — | -0.50% |
| 2026/09/22 | $0.0003990 | $0.0004011 | $0.0003933 |
$0.0003962 | $22.35K | — | -0.70% |
| 2026/09/21 | $0.0004011 | $0.0004268 | $0.0003880 |
$0.0003990 | $21.92K | — | -0.52% |
| 2026/09/20 | $0.0003959 | $0.0004168 | $0.0003957 |
$0.0004011 | $14.49K | — | +1.31% |
| 2026/09/19 | $0.0003950 | $0.0003990 | $0.0003924 |
$0.0003959 | $17.00K | — | +0.23% |
| 2026/09/18 | $0.0003984 | $0.0003984 | $0.0003949 |
$0.0003950 | $20.59K | — | -0.85% |
| 2026/09/17 | $0.0003963 | $0.0004100 | $0.0003957 |
$0.0003984 | $21.61K | — | +0.53% |
| 2026/09/16 | $0.0003958 | $0.0003964 | $0.0003957 |
$0.0003963 | $22.43K | $195.79K | +0.13% |
| 2026/09/15 | $0.0004129 | $0.0004267 | $0.0003901 |
$0.0003958 | $22.40K | — | -4.14% |
| 2026/09/14 | $0.0004027 | $0.0004250 | $0.0003960 |
$0.0004129 | $22.25K | — | +2.53% |
| 2026/09/13 | $0.0003977 | $0.0004249 | $0.0003862 |
$0.0004027 | $22.57K | — | +1.26% |
| 2026/09/12 | $0.0003903 | $0.0004179 | $0.0003896 |
$0.0003977 | $17.78K | — | +1.90% |
| 2026/09/11 | $0.0003861 | $0.0003904 | $0.0003856 |
$0.0003903 | $18.09K | — | +1.09% |
| 2026/09/10 | $0.0003887 | $0.0003900 | $0.0003813 |
$0.0003861 | $21.86K | — | -0.67% |
| 2026/09/09 | $0.0003914 | $0.0003914 | $0.0003719 |
$0.0003887 | $18.81K | — | -0.69% |
| 2026/09/08 | $0.0004053 | $0.0004176 | $0.0003897 |
$0.0003914 | $20.20K | — | -3.43% |
| 2026/09/07 | $0.0004092 | $0.0004116 | $0.0004015 |
$0.0004053 | $20.15K | — | -0.95% |
| 2026/09/06 | $0.0004071 | $0.0004116 | $0.0004070 |
$0.0004092 | $21.65K | — | +0.52% |
| 2026/09/05 | $0.0004097 | $0.0004173 | $0.0004033 |
$0.0004071 | $20.85K | — | -0.63% |
| 2026/09/04 | $0.0004219 | $0.0004220 | $0.0004058 |
$0.0004097 | $22.84K | — | -2.89% |
| 2026/09/03 | $0.0003708 | $0.0004271 | $0.0003672 |
$0.0004219 | $21.68K | $208.45K | +13.78% |
| 2026/09/02 | $0.0003623 | $0.0003783 | $0.0003613 |
$0.0003708 | $22.28K | $183.19K | +2.35% |
| 2026/09/01 | $0.0003647 | $0.0003755 | $0.0003564 |
$0.0003623 | $21.91K | — | -0.66% |
| 2026/08/31 | $0.0003690 | $0.0003739 | $0.0003641 |
$0.0003647 | $22.09K | — | -1.17% |
| 2026/08/30 | $0.0003670 | $0.0003814 | $0.0003600 |
$0.0003690 | $18.09K | — | +0.54% |
| 2026/08/29 | $0.0003663 | $0.0003675 | $0.0003657 |
$0.0003670 | $19.11K | — | +0.19% |
| 2026/08/28 | $0.0003657 | $0.0003676 | $0.0003657 |
$0.0003663 | $21.45K | — | +0.16% |
| 2026/08/27 | $0.0003703 | $0.0003704 | $0.0003653 |
$0.0003657 | $21.13K | — | -1.24% |
| 2026/08/26 | $0.0003703 | $0.0003719 | $0.0003699 |
$0.0003703 | $20.95K | — | +0.00% |
| 2026/08/25 | $0.0003728 | $0.0003747 | $0.0003635 |
$0.0003703 | $22.38K | — | -0.67% |
| 2026/08/24 | $0.0003809 | $0.0003820 | $0.0003600 |
$0.0003728 | $22.60K | — | -2.13% |
| 2026/08/23 | $0.0003799 | $0.0003877 | $0.0003785 |
$0.0003809 | $22.32K | — | +0.26% |
| 2026/08/22 | $0.0003754 | $0.0003831 | $0.0003746 |
$0.0003799 | $22.27K | — | +1.20% |
| 2026/08/21 | $0.0003822 | $0.0003827 | $0.0003734 |
$0.0003754 | $20.86K | — | -1.78% |
| 2026/08/20 | $0.0004143 | $0.0004191 | $0.0003698 |
$0.0003822 | $21.93K | — | -7.75% |
| 2026/08/19 | $0.0003877 | $0.0005693 | $0.0003876 |
$0.0004143 | $32.75K | $204.63K | +6.86% |
| 2026/08/18 | $0.0003904 | $0.0003946 | $0.0003876 |
$0.0003877 | $20.11K | — | -0.69% |
| 2026/08/17 | $0.0003992 | $0.0004079 | $0.0003897 |
$0.0003904 | $22.73K | — | -2.20% |
| 2026/08/16 | $0.0003952 | $0.0004142 | $0.0003871 |
$0.0003992 | $21.96K | — | +1.01% |
| 2026/08/15 | $0.0003895 | $0.0004047 | $0.0003876 |
$0.0003952 | $22.19K | — | +1.46% |
| 2026/08/14 | $0.0003985 | $0.0004027 | $0.0003851 |
$0.0003895 | $21.93K | — | -2.26% |
| 2026/08/13 | $0.0004073 | $0.0004073 | $0.0003854 |
$0.0003985 | $18.89K | — | -2.16% |
| 2026/08/12 | $0.0004046 | $0.0004093 | $0.0004034 |
$0.0004073 | $19.65K | — | +0.67% |
| 2026/08/11 | $0.0004084 | $0.0004115 | $0.0004046 |
$0.0004046 | $21.88K | — | -0.93% |
| 2026/08/10 | $0.0004031 | $0.0004182 | $0.0003800 |
$0.0004084 | $21.35K | — | +1.31% |
| 2026/08/09 | $0.0003966 | $0.0004094 | $0.0003966 |
$0.0004031 | $21.43K | — | +1.64% |
| 2026/08/08 | $0.0004048 | $0.0004048 | $0.0003933 |
$0.0003966 | $21.45K | — | -2.03% |
| 2026/08/07 | $0.0003926 | $0.0004276 | $0.0003909 |
$0.0004048 | $22.77K | $199.95K | +3.11% |
| 2026/08/06 | $0.0003632 | $0.0004135 | $0.0003621 |
$0.0003926 | $16.57K | — | +8.09% |
| 2026/08/05 | $0.0003745 | $0.0003753 | $0.0003619 |
$0.0003619 | $128.21 | — | -3.36% |
| 2026/08/04 | $0.0003982 | $0.0004109 | $0.0003722 |
$0.0003788 | $6.80K | — | -4.87% |
| 2026/08/03 | $0.0003915 | $0.0004004 | $0.0003888 |
$0.0003982 | $11.85K | — | +1.71% |
| 2026/08/02 | $0.0003991 | $0.0004025 | $0.0003838 |
$0.0003915 | $9.45K | $193.38K | -1.90% |
| 2026/08/01 | $0.0004451 | $0.0004845 | $0.0003718 |
$0.0003930 | $14.35K | — | -11.71% |
| 2026/07/31 | $0.0004432 | $0.0004480 | $0.0004401 |
$0.0004451 | $12.62K | $219.85K | +0.43% |
| 2026/07/30 | $0.0004965 | $0.0005591 | $0.0004381 |
$0.0004432 | $13.46K | — | -10.74% |
| 2026/07/29 | $0.0004876 | $0.0005029 | $0.0004853 |
$0.0004965 | $13.27K | — | +1.83% |
| 2026/07/28 | $0.0005057 | $0.0005203 | $0.0004625 |
$0.0004832 | $4.40K | $238.65K | -4.45% |
| 2026/07/27 | $0.0005389 | $0.0005416 | $0.0004990 |
$0.0005057 | $12.85K | — | -6.16% |
| 2026/07/26 | $0.0005745 | $0.0005813 | $0.0005316 |
$0.0005428 | $13.13K | $268.07K | -5.52% |
| 2026/07/25 | $0.0006405 | $0.0006406 | $0.0005001 |
$0.0005745 | $15.29K | — | -10.30% |
| 2026/07/24 | $0.0006349 | $0.0006542 | $0.0006007 |
$0.0006406 | $11.99K | $316.35K | +0.90% |
| 2026/07/23 | $0.0006041 | $0.0007100 | $0.0006039 |
$0.0006357 | $16.50K | $313.94K | +5.23% |
| 2026/07/22 | $0.0006805 | $0.0007280 | $0.0006000 |
$0.0006041 | $12.72K | $298.35K | -11.23% |
| 2026/07/21 | $0.001163 | $0.001163 | $0.0006089 |
$0.0006834 | $17.27K | — | -41.23% |
| 2026/07/20 | $0.001103 | $0.001230 | $0.001048 |
$0.001163 | $11.58K | $573.73K | +5.45% |
| 2026/07/19 | $0.001150 | $0.001220 | $0.001092 |
$0.001103 | $13.52K | — | -4.11% |
| 2026/07/18 | $0.001122 | $0.001920 | $0.001043 |
$0.001150 | $23.28K | $567.16K | +2.49% |
| 2026/07/17 | $0.001130 | $0.001201 | $0.001040 |
$0.001122 | $10.80K | $463.64K | -0.68% |
| 2026/07/16 | $0.001392 | $0.001400 | $0.0009900 |
$0.001130 | $13.66K | $466.78K | -18.80% |
| 2026/07/15 | $0.001636 | $0.001750 | $0.001259 |
$0.001392 | $17.88K | $574.74K | -14.92% |
| 2026/07/14 | $0.001574 | $0.002900 | $0.001574 |
$0.001636 | $16.65K | — | +3.95% |
| 2026/07/13 | $0.001655 | $0.001850 | $0.001510 |
$0.001574 | $14.51K | — | -4.91% |
| 2026/07/12 | $0.002017 | $0.002111 | $0.001600 |
$0.001657 | $15.15K | — | -17.85% |
| 2026/07/11 | $0.001772 | $0.002399 | $0.001577 |
$0.002017 | $14.33K | — | +13.85% |
| 2026/07/10 | $0.001735 | $0.002100 | $0.001734 |
$0.001772 | $13.24K | — | +2.09% |
| 2026/07/09 | $0.002002 | $0.002400 | $0.001518 |
$0.001735 | $18.18K | $715.80K | -13.31% |
| 2026/07/08 | $0.002096 | $0.002161 | $0.001990 |
$0.002002 | $17.53K | — | -4.49% |
| 2026/07/07 | $0.002085 | $0.003300 | $0.002080 |
$0.002096 | $17.29K | — | +0.54% |
| 2026/07/06 | $0.002179 | $0.002405 | $0.002076 |
$0.002085 | $14.70K | — | -4.32% |
| 2026/07/05 | $0.002109 | $0.002278 | $0.002000 |
$0.002179 | $14.49K | — | +3.29% |
| 2026/07/04 | $0.002126 | $0.002790 | $0.001944 |
$0.002112 | $21.19K | — | -0.63% |
| 2026/07/03 | $0.002920 | $0.01810 | $0.001800 |
$0.002159 | $126.96K | — | -26.06% |
| 2026/07/02 | $0.002387 | $0.003300 | $0.002387 |
$0.002920 | $13.53K | — | +22.31% |
| 2026/07/01 | $0.002362 | $0.002400 | $0.001836 |
$0.002387 | $21.69K | $357.02K | +1.06% |
| 2026/06/30 | $0.001914 | $0.002400 | $0.001900 |
$0.002362 | $10.01K | — | +23.45% |
| 2026/06/29 | $0.001777 | $0.002280 | $0.001604 |
$0.001914 | $14.02K | — | +7.70% |
| 2026/06/28 | $0.002561 | $0.002950 | $0.001510 |
$0.001777 | $24.30K | — | -30.61% |
| 2026/06/27 | $0.001570 | $0.009300 | $0.001250 |
$0.002561 | $43.65K | — | +63.09% |
| 2026/06/26 | $0.001376 | $0.001742 | $0.001207 |
$0.001590 | $19.48K | — | +15.57% |
| 2026/06/25 | $0.001328 | $0.003489 | $0.001257 |
$0.001376 | $14.95K | — | +3.58% |
| 2026/06/24 | $0.001372 | $0.001390 | $0.001311 |
$0.001328 | $10.02K | — | -3.19% |
| 2026/06/23 | $0.001907 | $0.001942 | $0.001356 |
$0.001372 | $18.02K | — | -28.05% |
| 2026/06/22 | $0.002057 | $0.002245 | $0.001907 |
$0.001907 | $12.98K | — | -7.26% |
| 2026/06/21 | $0.002141 | $0.002170 | $0.002013 |
$0.002057 | $21.34K | — | -3.96% |
| 2026/06/20 | $0.002052 | $0.002150 | $0.002051 |
$0.002141 | $14.47K | — | +4.37% |
| 2026/06/19 | $0.002051 | $0.002053 | $0.002051 |
$0.002052 | $11.41K | — | +0.02% |
| 2026/06/18 | $0.002007 | $0.002076 | $0.001959 |
$0.002051 | $13.81K | — | +2.18% |
| 2026/06/17 | $0.002005 | $0.002007 | $0.002002 |
$0.002007 | $12.58K | — | +0.10% |
| 2026/06/16 | $0.002005 | $0.002005 | $0.002005 |
$0.002005 | $12.60K | — | +0.00% |
| 2026/06/15 | $0.002006 | $0.002016 | $0.002002 |
$0.002005 | $12.69K | — | -0.04% |
| 2026/06/14 | $0.002006 | $0.002006 | $0.002006 |
$0.002006 | $12.84K | — | +0.00% |
| 2026/06/13 | $0.002013 | $0.002019 | $0.002002 |
$0.002006 | $12.64K | — | -0.32% |
| 2026/06/12 | $0.002006 | $0.002022 | $0.002002 |
$0.002013 | $12.71K | — | +0.34% |
| 2026/06/11 | $0.001928 | $0.002014 | $0.001920 |
$0.002006 | $12.93K | — | +4.04% |
| 2026/06/10 | $0.001928 | $0.001935 | $0.001921 |
$0.001928 | $12.48K | — | +0.02% |
| 2026/06/09 | $0.001912 | $0.001939 | $0.001908 |
$0.001928 | $12.93K | — | +0.82% |
| 2026/06/08 | $0.001904 | $0.001938 | $0.001902 |
$0.001912 | $13.27K | — | +0.44% |
| 2026/06/07 | $0.001903 | $0.001907 | $0.001903 |
$0.001904 | $12.62K | — | +0.03% |
| 2026/06/06 | $0.001906 | $0.001911 | $0.001899 |
$0.001903 | $12.49K | — | -0.19% |
| 2026/06/05 | $0.001906 | $0.001906 | $0.001906 |
$0.001906 | $12.59K | — | +0.00% |
| 2026/06/04 | $0.001899 | $0.001908 | $0.001893 |
$0.001906 | $12.60K | — | +0.40% |
| 2026/06/03 | $0.001902 | $0.001902 | $0.001898 |
$0.001899 | $12.34K | — | -0.16% |
| 2026/06/02 | $0.001903 | $0.001912 | $0.001893 |
$0.001902 | $15.78K | — | -0.07% |
| 2026/06/01 | $0.001909 | $0.001911 | $0.001902 |
$0.001903 | $12.16K | — | -0.30% |
| 2026/05/31 | $0.001906 | $0.001923 | $0.001904 |
$0.001909 | $19.20K | — | +0.15% |
| 2026/05/30 | $0.001945 | $0.001953 | $0.001872 |
$0.001906 | $14.16K | — | -1.99% |
| 2026/05/29 | $0.001946 | $0.001949 | $0.001939 |
$0.001945 | $12.66K | — | -0.05% |
| 2026/05/28 | $0.001946 | $0.001950 | $0.001938 |
$0.001946 | $13.52K | — | -0.02% |
| 2026/05/27 | $0.002235 | $0.002240 | $0.001870 |
$0.001946 | $20.07K | — | -12.91% |
| 2026/05/26 | $0.002490 | $0.003300 | $0.002204 |
$0.002235 | $23.19K | — | -10.25% |
| 2026/05/25 | $0.002388 | $0.003480 | $0.002372 |
$0.002490 | $17.27K | — | +4.28% |
| 2026/05/24 | $0.002426 | $0.002460 | $0.002373 |
$0.002388 | $16.63K | — | -1.56% |
| 2026/05/23 | $0.002422 | $0.002439 | $0.002418 |
$0.002426 | $16.56K | — | +0.17% |
| 2026/05/22 | $0.002421 | $0.002423 | $0.002421 |
$0.002422 | $8.70K | — | +0.02% |
| 2026/05/21 | $0.002420 | $0.002423 | $0.002420 |
$0.002421 | $12.50K | — | +0.06% |
| 2026/05/20 | $0.002432 | $0.002449 | $0.002416 |
$0.002420 | $12.51K | — | -0.52% |
| 2026/05/19 | $0.002445 | $0.002455 | $0.002415 |
$0.002432 | $12.49K | — | -0.51% |
| 2026/05/18 | $0.002468 | $0.002471 | $0.002415 |
$0.002445 | $17.68K | $329.06K | -0.94% |
| 2026/05/17 | $0.002449 | $0.002474 | $0.002448 |
$0.002468 | $18.28K | — | +0.79% |
| 2026/05/16 | $0.002461 | $0.002560 | $0.002444 |
$0.002449 | $22.35K | — | -0.49% |
| 2026/05/15 | $0.002451 | $0.002464 | $0.002451 |
$0.002461 | $16.91K | — | +0.40% |
| 2026/05/14 | $0.002460 | $0.002471 | $0.002450 |
$0.002451 | $16.64K | — | -0.36% |
| 2026/05/13 | $0.002470 | $0.002474 | $0.002459 |
$0.002460 | $16.94K | — | -0.42% |
| 2026/05/12 | $0.002468 | $0.002470 | $0.002468 |
$0.002470 | $16.79K | $685.47K | +0.08% |
| 2026/05/11 | $0.002469 | $0.002472 | $0.002461 |
$0.002468 | $16.92K | — | -0.01% |
| 2026/05/10 | $0.002469 | $0.002471 | $0.002469 |
$0.002469 | $16.27K | — | -0.00% |
| 2026/05/09 | $0.002470 | $0.002470 | $0.002469 |
$0.002469 | $16.49K | — | -0.06% |
| 2026/05/08 | $0.002470 | $0.002480 | $0.002470 |
$0.002470 | $16.82K | — | +0.01% |
| 2026/05/07 | $0.002462 | $0.002480 | $0.002459 |
$0.002470 | $17.09K | — | +0.32% |
| 2026/05/06 | $0.002461 | $0.002464 | $0.002460 |
$0.002462 | $19.61K | — | +0.02% |
| 2026/05/05 | $0.002469 | $0.002487 | $0.002452 |
$0.002461 | $20.17K | — | -0.33% |
| 2026/05/04 | $0.002469 | $0.002471 | $0.002469 |
$0.002469 | $16.82K | — | +0.00% |
| 2026/05/03 | $0.002470 | $0.002470 | $0.002468 |
$0.002469 | $16.73K | — | -0.03% |
| 2026/05/02 | $0.002470 | $0.002470 | $0.002468 |
$0.002470 | $16.89K | — | +0.02% |
| 2026/05/01 | $0.002480 | $0.002486 | $0.002461 |
$0.002470 | $18.02K | — | -0.42% |
| 2026/04/30 | $0.002545 | $0.002566 | $0.002478 |
$0.002480 | $18.71K | — | -2.54% |
| 2026/04/29 | $0.002578 | $0.002580 | $0.002544 |
$0.002545 | $9.32K | — | -1.27% |
| 2026/04/28 | $0.002573 | $0.002587 | $0.002572 |
$0.002578 | $8.94K | — | +0.17% |
| 2026/04/27 | $0.002490 | $0.003481 | $0.002477 |
$0.002573 | $32.22K | — | +3.34% |
| 2026/04/26 | $0.002513 | $0.002522 | $0.002490 |
$0.002490 | $8.77K | — | -0.92% |
| 2026/04/25 | $0.002506 | $0.002523 | $0.002503 |
$0.002513 | $8.79K | — | +0.29% |
| 2026/04/24 | $0.002515 | $0.002520 | $0.002496 |
$0.002506 | $8.70K | — | -0.36% |
| 2026/04/23 | $0.002580 | $0.002580 | $0.002500 |
$0.002515 | $9.02K | — | -2.50% |
| 2026/04/22 | $0.002582 | $0.002583 | $0.002580 |
$0.002580 | $9.51K | — | -0.07% |
| 2026/04/21 | $0.002580 | $0.002588 | $0.002574 |
$0.002582 | $10.46K | — | +0.06% |
| 2026/04/20 | $0.002665 | $0.002665 | $0.002542 |
$0.002580 | $9.26K | — | -3.18% |
| 2026/04/19 | $0.002685 | $0.002689 | $0.002655 |
$0.002665 | $8.24K | — | -0.76% |
| 2026/04/18 | $0.002682 | $0.002688 | $0.002682 |
$0.002685 | $8.75K | — | +0.12% |
| 2026/04/17 | $0.002695 | $0.002706 | $0.002677 |
$0.002682 | $8.61K | — | -0.50% |
| 2026/04/16 | $0.002509 | $0.002715 | $0.002498 |
$0.002695 | $9.95K | — | +7.43% |
| 2026/04/15 | $0.002533 | $0.002533 | $0.002509 |
$0.002509 | $8.71K | — | -0.94% |
| 2026/04/14 | $0.002555 | $0.002563 | $0.002533 |
$0.002533 | $8.87K | — | -0.87% |
| 2026/04/13 | $0.002555 | $0.002556 | $0.002555 |
$0.002555 | $8.75K | — | +0.00% |
| 2026/04/12 | $0.002555 | $0.002556 | $0.002555 |
$0.002555 | $10.28K | — | +0.00% |
| 2026/04/11 | $0.002555 | $0.002566 | $0.002555 |
$0.002555 | $10.54K | — | -0.00% |
| 2026/04/10 | $0.002555 | $0.002564 | $0.002555 |
$0.002555 | $8.12K | — | +0.02% |
| 2026/04/09 | $0.002565 | $0.002573 | $0.002555 |
$0.002555 | $8.95K | — | -0.39% |
| 2026/04/08 | $0.002571 | $0.002590 | $0.002555 |
$0.002565 | $10.36K | — | -0.25% |
| 2026/04/07 | $0.002604 | $0.002616 | $0.002569 |
$0.002571 | $9.93K | — | -1.27% |
| 2026/04/06 | $0.002637 | $0.002657 | $0.002603 |
$0.002604 | $8.88K | — | -1.26% |
| 2026/04/05 | $0.002637 | $0.002643 | $0.002637 |
$0.002637 | $8.28K | — | +0.01% |
| 2026/04/04 | $0.002644 | $0.002716 | $0.002637 |
$0.002637 | $9.48K | — | -0.26% |
| 2026/04/03 | $0.002741 | $0.002764 | $0.002637 |
$0.002644 | $10.79K | — | -3.52% |
| 2026/04/02 | $0.002882 | $0.002913 | $0.002738 |
$0.002741 | $10.99K | — | -4.91% |
| 2026/04/01 | $0.002945 | $0.003023 | $0.002875 |
$0.002882 | $12.20K | — | -2.14% |
| 2026/03/31 | $0.003037 | $0.003065 | $0.002942 |
$0.002945 | $10.07K | — | -3.02% |
| 2026/03/30 | $0.003012 | $0.004300 | $0.003012 |
$0.003037 | $26.73K | — | +0.82% |
| 2026/03/29 | $0.002994 | $0.003025 | $0.002992 |
$0.003012 | $9.06K | — | +0.60% |
| 2026/03/28 | $0.002981 | $0.003025 | $0.002978 |
$0.002994 | $9.92K | — | +0.43% |
| 2026/03/27 | $0.003015 | $0.003015 | $0.002978 |
$0.002981 | $8.85K | — | -1.11% |
| 2026/03/26 | $0.003049 | $0.003049 | $0.003000 |
$0.003015 | $10.14K | — | -1.12% |
| 2026/03/25 | $0.003058 | $0.003060 | $0.003045 |
$0.003049 | $9.53K | — | -0.29% |
| 2026/03/24 | $0.003045 | $0.003122 | $0.003045 |
$0.003058 | $11.27K | — | +0.42% |
| 2026/03/23 | $0.003067 | $0.003074 | $0.003045 |
$0.003045 | $9.64K | — | -0.72% |
| 2026/03/22 | $0.003106 | $0.003120 | $0.003045 |
$0.003067 | $20.21K | — | -1.25% |
| 2026/03/21 | $0.003118 | $0.003118 | $0.003105 |
$0.003106 | $14.83K | — | -0.39% |
| 2026/03/20 | $0.003274 | $0.003274 | $0.003115 |
$0.003118 | $17.32K | — | -4.77% |
| 2026/03/19 | $0.003284 | $0.003331 | $0.003274 |
$0.003274 | $9.12K | — | -0.30% |
| 2026/03/18 | $0.003280 | $0.003313 | $0.003255 |
$0.003284 | $8.84K | — | +0.10% |
| 2026/03/17 | $0.003288 | $0.003319 | $0.003278 |
$0.003280 | $8.97K | — | -0.22% |
| 2026/03/16 | $0.003286 | $0.003289 | $0.003283 |
$0.003288 | $8.51K | — | +0.06% |
| 2026/03/15 | $0.003284 | $0.003288 | $0.003283 |
$0.003286 | $8.45K | — | +0.06% |
| 2026/03/14 | $0.003275 | $0.003297 | $0.003275 |
$0.003284 | $9.54K | — | +0.26% |
| 2026/03/13 | $0.003293 | $0.003312 | $0.003274 |
$0.003275 | $10.51K | — | -0.55% |
| 2026/03/12 | $0.003249 | $0.003337 | $0.003249 |
$0.003293 | $10.54K | — | +1.34% |
| 2026/03/11 | $0.003238 | $0.003414 | $0.003236 |
$0.003249 | $15.90K | — | +0.34% |
| 2026/03/10 | $0.003054 | $0.003361 | $0.003045 |
$0.003238 | $16.32K | — | +6.02% |
| 2026/03/09 | $0.002917 | $0.003059 | $0.002917 |
$0.003054 | $11.64K | — | +4.72% |
| 2026/03/08 | $0.002918 | $0.002936 | $0.002915 |
$0.002917 | $10.32K | — | -0.04% |
| 2026/03/07 | $0.002811 | $0.002994 | $0.002809 |
$0.002918 | $11.83K | — | +3.81% |
| 2026/03/06 | $0.002805 | $0.002835 | $0.002794 |
$0.002811 | $12.52K | — | +0.24% |
| 2026/03/05 | $0.002807 | $0.002814 | $0.002803 |
$0.002805 | $13.16K | — | -0.08% |
| 2026/03/04 | $0.002804 | $0.002827 | $0.002804 |
$0.002807 | $17.80K | — | +0.11% |
| 2026/03/03 | $0.002962 | $0.002962 | $0.002801 |
$0.002804 | $12.84K | — | -5.33% |
| 2026/03/02 | $0.003109 | $0.003123 | $0.002971 |
$0.002971 | $16.26K | — | -4.43% |
| 2026/03/01 | $0.003109 | $0.003110 | $0.003108 |
$0.003109 | $13.80K | — | +0.01% |
| 2026/02/28 | $0.003109 | $0.003110 | $0.003108 |
$0.003109 | $15.17K | — | -0.01% |
| 2026/02/27 | $0.003109 | $0.003109 | $0.003108 |
$0.003109 | $14.05K | — | +0.01% |
| 2026/02/26 | $0.003110 | $0.003110 | $0.003109 |
$0.003109 | $13.16K | — | -0.03% |
| 2026/02/25 | $0.003109 | $0.003110 | $0.003108 |
$0.003110 | $13.11K | — | +0.04% |
| 2026/02/24 | $0.003109 | $0.003109 | $0.003108 |
$0.003109 | $14.20K | — | +0.00% |
| 2026/02/23 | $0.003109 | $0.003110 | $0.003109 |
$0.003109 | $13.43K | — | -0.01% |
| 2026/02/22 | $0.003110 | $0.003112 | $0.003108 |
$0.003109 | $13.90K | — | -0.03% |
| 2026/02/21 | $0.003109 | $0.003112 | $0.003109 |
$0.003110 | $13.18K | — | +0.04% |
| 2026/02/20 | $0.003117 | $0.003117 | $0.003109 |
$0.003109 | $13.05K | — | -0.26% |
| 2026/02/19 | $0.003109 | $0.003187 | $0.003108 |
$0.003117 | $13.91K | — | +0.25% |
| 2026/02/18 | $0.003109 | $0.003160 | $0.003109 |
$0.003109 | $13.81K | — | +0.00% |
| 2026/02/17 | $0.003109 | $0.003111 | $0.003109 |
$0.003109 | $13.71K | — | +0.01% |
| 2026/02/16 | $0.003109 | $0.003111 | $0.003109 |
$0.003109 | $13.97K | — | +0.00% |
| 2026/02/15 | $0.003109 | $0.003109 | $0.003109 |
$0.003109 | $14.59K | — | +0.00% |
| 2026/02/14 | $0.003109 | $0.003111 | $0.003108 |
$0.003109 | $13.54K | — | +0.01% |
| 2026/02/13 | $0.003110 | $0.003111 | $0.003108 |
$0.003109 | $14.19K | — | -0.04% |
| 2026/02/12 | $0.003112 | $0.003113 | $0.003110 |
$0.003110 | $15.31K | — | -0.07% |
| 2026/02/11 | $0.003112 | $0.003112 | $0.003112 |
$0.003112 | $15.53K | — | +0.00% |
| 2026/02/10 | $0.003117 | $0.003119 | $0.003111 |
$0.003112 | $15.77K | — | -0.17% |
| 2026/02/09 | $0.003111 | $0.003133 | $0.003091 |
$0.003117 | $15.22K | — | +0.21% |
| 2026/02/08 | $0.003128 | $0.003180 | $0.003090 |
$0.003111 | $15.08K | — | -0.54% |
| 2026/02/07 | $0.003253 | $0.003265 | $0.003116 |
$0.003128 | $16.73K | — | -3.85% |
| 2026/02/06 | $0.003201 | $0.003490 | $0.003189 |
$0.003253 | $19.60K | — | +1.62% |
| 2026/02/05 | $0.003486 | $0.003488 | $0.003182 |
$0.003201 | $19.44K | — | -8.17% |
| 2026/02/04 | $0.003486 | $0.003486 | $0.003485 |
$0.003486 | $14.75K | — | -0.01% |
| 2026/02/03 | $0.003486 | $0.003488 | $0.003486 |
$0.003486 | $22.80K | $3.14M | +0.01% |
| 2026/02/02 | $0.003525 | $0.003527 | $0.003474 |
$0.003486 | $24.58K | — | -1.11% |
| 2026/02/01 | $0.003554 | $0.003554 | $0.003519 |
$0.003525 | $21.80K | — | -0.81% |
| 2026/01/31 | $0.003554 | $0.003556 | $0.003554 |
$0.003554 | $15.73K | — | +0.00% |
| 2026/01/30 | $0.003554 | $0.003555 | $0.003554 |
$0.003554 | $10.20K | — | +0.00% |
| 2026/01/29 | $0.003556 | $0.003556 | $0.003554 |
$0.003554 | $14.12K | — | -0.05% |
| 2026/01/28 | $0.003556 | $0.003556 | $0.003555 |
$0.003556 | $16.06K | — | -0.01% |
| 2026/01/27 | $0.003557 | $0.003557 | $0.003555 |
$0.003556 | $16.22K | — | -0.02% |
| 2026/01/26 | $0.003568 | $0.003570 | $0.003556 |
$0.003557 | $12.53K | — | -0.33% |
| 2026/01/25 | $0.003568 | $0.003568 | $0.003568 |
$0.003568 | $10.81K | — | +0.00% |
| 2026/01/24 | $0.003568 | $0.003568 | $0.003568 |
$0.003568 | $17.32K | — | +0.00% |
| 2026/01/23 | $0.003568 | $0.003568 | $0.003568 |
$0.003568 | $17.84K | — | +0.00% |
| 2026/01/22 | $0.003568 | $0.003569 | $0.003568 |
$0.003568 | $14.34K | — | -0.01% |
| 2026/01/21 | $0.003578 | $0.003578 | $0.003568 |
$0.003568 | $18.78K | — | -0.27% |
| 2026/01/20 | $0.003601 | $0.003636 | $0.003574 |
$0.003578 | $16.02K | — | -0.64% |
| 2026/01/19 | $0.003650 | $0.003650 | $0.003598 |
$0.003601 | $12.94K | — | -1.35% |
| 2026/01/18 | $0.003661 | $0.003661 | $0.003650 |
$0.003650 | $10.42K | — | -0.29% |
| 2026/01/17 | $0.003661 | $0.003670 | $0.003661 |
$0.003661 | $10.45K | — | -0.01% |
| 2026/01/16 | $0.003673 | $0.003711 | $0.003656 |
$0.003661 | $12.24K | — | -0.31% |
| 2026/01/15 | $0.003668 | $0.003683 | $0.003667 |
$0.003673 | $10.61K | — | +0.13% |
| 2026/01/14 | $0.003668 | $0.003670 | $0.003667 |
$0.003668 | $10.58K | — | -0.01% |
| 2026/01/13 | $0.003692 | $0.003707 | $0.003667 |
$0.003668 | $10.39K | — | -0.66% |
| 2026/01/12 | $0.003689 | $0.003723 | $0.003671 |
$0.003692 | $17.55K | — | +0.09% |
| 2026/01/11 | $0.003734 | $0.003734 | $0.003670 |
$0.003689 | $17.27K | — | -1.21% |
| 2026/01/10 | $0.003674 | $0.003766 | $0.003674 |
$0.003734 | $10.99K | — | +1.64% |
| 2026/01/09 | $0.004701 | $0.004701 | $0.003645 |
$0.003674 | $21.76K | — | -21.86% |
| 2026/01/08 | $0.004708 | $0.004710 | $0.004701 |
$0.004701 | $11.37K | — | -0.13% |
| 2026/01/07 | $0.004748 | $0.004750 | $0.004708 |
$0.004708 | $18.34K | — | -0.86% |
| 2026/01/06 | $0.004770 | $0.004771 | $0.004748 |
$0.004748 | $17.19K | — | -0.45% |
| 2026/01/05 | $0.004792 | $0.004796 | $0.004768 |
$0.004770 | $13.13K | — | -0.47% |
| 2026/01/04 | $0.004805 | $0.004806 | $0.004791 |
$0.004792 | $8.98K | — | -0.27% |
| 2026/01/03 | $0.004782 | $0.004920 | $0.004770 |
$0.004805 | $11.53K | $4.32M | +0.49% |
| 2026/01/02 | $0.004792 | $0.004797 | $0.004710 |
$0.004782 | $10.00K | — | -0.23% |
| 2026/01/01 | $0.004807 | $0.004817 | $0.004740 |
$0.004792 | $6.96K | — | -0.30% |
| 2025/12/31 | $0.004857 | $0.004857 | $0.004799 |
$0.004807 | $9.57K | — | -1.03% |
| 2025/12/30 | $0.004882 | $0.004882 | $0.004857 |
$0.004857 | $12.76K | — | -0.52% |
| 2025/12/29 | $0.004913 | $0.004913 | $0.004880 |
$0.004882 | $15.06K | — | -0.61% |
| 2025/12/28 | $0.004913 | $0.004914 | $0.004912 |
$0.004913 | $11.16K | — | -0.01% |
| 2025/12/27 | $0.004915 | $0.004919 | $0.004912 |
$0.004913 | $10.78K | — | -0.04% |
| 2025/12/26 | $0.004935 | $0.004935 | $0.004914 |
$0.004915 | $20.23K | — | -0.40% |
| 2025/12/25 | $0.004937 | $0.004944 | $0.004930 |
$0.004935 | $20.25K | — | -0.05% |
| 2025/12/24 | $0.004951 | $0.004951 | $0.004936 |
$0.004937 | $18.75K | — | -0.26% |
| 2025/12/23 | $0.004960 | $0.004962 | $0.004914 |
$0.004951 | $10.96K | — | -0.19% |
| 2025/12/22 | $0.004976 | $0.004983 | $0.004932 |
$0.004960 | $9.77K | — | -0.33% |
| 2025/12/21 | $0.005007 | $0.005014 | $0.004975 |
$0.004976 | $11.23K | — | -0.62% |
| 2025/12/20 | $0.005039 | $0.005039 | $0.005006 |
$0.005007 | $9.51K | — | -0.63% |
| 2025/12/19 | $0.005039 | $0.005039 | $0.005039 |
$0.005039 | $15.07K | — | -0.01% |
| 2025/12/18 | $0.005040 | $0.005041 | $0.005039 |
$0.005039 | $21.92K | — | -0.02% |
| 2025/12/17 | $0.005043 | $0.005044 | $0.005039 |
$0.005040 | $21.17K | — | -0.07% |
| 2025/12/16 | $0.005044 | $0.005044 | $0.005043 |
$0.005043 | $18.38K | — | -0.00% |
| 2025/12/15 | $0.005044 | $0.005044 | $0.005043 |
$0.005043 | $21.67K | — | -0.01% |
| 2025/12/14 | $0.005046 | $0.005051 | $0.005043 |
$0.005044 | $20.08K | — | -0.05% |
| 2025/12/13 | $0.005051 | $0.005053 | $0.005044 |
$0.005047 | $13.00K | — | -0.08% |
| 2025/12/12 | $0.005047 | $0.005053 | $0.005044 |
$0.005051 | $22.13K | — | +0.09% |
| 2025/12/11 | $0.005045 | $0.005053 | $0.005044 |
$0.005047 | $19.07K | — | +0.03% |
| 2025/12/10 | $0.005047 | $0.005047 | $0.005044 |
$0.005045 | $18.09K | — | -0.03% |
| 2025/12/09 | $0.005046 | $0.005048 | $0.005044 |
$0.005047 | $12.60K | — | +0.01% |
| 2025/12/08 | $0.005046 | $0.005052 | $0.005044 |
$0.005046 | $10.08K | — | +0.00% |
| 2025/12/07 | $0.005045 | $0.005046 | $0.005045 |
$0.005046 | $11.28K | — | +0.01% |
| 2025/12/06 | $0.005044 | $0.005050 | $0.005044 |
$0.005045 | $10.71K | — | +0.02% |
| 2025/12/05 | $0.005047 | $0.005048 | $0.005044 |
$0.005045 | $9.63K | — | -0.04% |
| 2025/12/04 | $0.005049 | $0.005051 | $0.005042 |
$0.005047 | $9.92K | — | -0.05% |
| 2025/12/03 | $0.005186 | $0.005190 | $0.005049 |
$0.005049 | $15.76K | — | -2.64% |
| 2025/12/02 | $0.005160 | $0.005207 | $0.005138 |
$0.005186 | $11.47K | $4.67M | +0.50% |
| 2025/12/01 | $0.004912 | $0.006230 | $0.004857 |
$0.005160 | $32.26K | — | +5.07% |
| 2025/11/30 | $0.004898 | $0.004930 | $0.004895 |
$0.004912 | $14.24K | — | +0.27% |
| 2025/11/29 | $0.004968 | $0.004974 | $0.004896 |
$0.004898 | $12.79K | — | -1.40% |
| 2025/11/28 | $0.004968 | $0.004971 | $0.004953 |
$0.004968 | $9.11K | — | -0.00% |
| 2025/11/27 | $0.004941 | $0.004974 | $0.004931 |
$0.004968 | $15.33K | — | +0.54% |
| 2025/11/26 | $0.005035 | $0.005039 | $0.004934 |
$0.004941 | $19.31K | — | -1.88% |
| 2025/11/25 | $0.004860 | $0.005600 | $0.004859 |
$0.005035 | $31.87K | — | +3.61% |
| 2025/11/24 | $0.004860 | $0.004860 | $0.004859 |
$0.004860 | $13.73K | — | +0.00% |
| 2025/11/23 | $0.004870 | $0.004870 | $0.004857 |
$0.004859 | $13.67K | — | -0.23% |
| 2025/11/22 | $0.004901 | $0.005089 | $0.004835 |
$0.004870 | $49.08K | — | -0.63% |
| 2025/11/21 | $0.005073 | $0.005789 | $0.004901 |
$0.004902 | $94.30K | — | -3.36% |
| 2025/11/20 | $0.005214 | $0.006020 | $0.004842 |
$0.005073 | $95.12K | — | -2.71% |
| 2025/11/19 | $0.004657 | $0.005347 | $0.004480 |
$0.005214 | $101.21K | — | +11.96% |
| 2025/11/18 | $0.004708 | $0.004734 | $0.004653 |
$0.004657 | $69.43K | — | -1.08% |
| 2025/11/17 | $0.004697 | $0.004910 | $0.004568 |
$0.004706 | $83.43K | — | +0.18% |
| 2025/11/16 | $0.004795 | $0.004890 | $0.004598 |
$0.004697 | $79.29K | — | -2.04% |
| 2025/11/15 | $0.004740 | $0.005309 | $0.004646 |
$0.004793 | $70.43K | — | +1.12% |
| 2025/11/14 | $0.005081 | $0.005081 | $0.004738 |
$0.004740 | $21.45K | — | -6.71% |
| 2025/11/13 | $0.005399 | $0.005402 | $0.005048 |
$0.005082 | $20.57K | — | -5.87% |
| 2025/11/12 | $0.006046 | $0.006053 | $0.005396 |
$0.005399 | $21.12K | — | -10.70% |
| 2025/11/11 | $0.006083 | $0.006142 | $0.006013 |
$0.006046 | $39.36K | — | -0.61% |
| 2025/11/10 | $0.006205 | $0.006270 | $0.006076 |
$0.006085 | $92.24K | — | -1.93% |
| 2025/11/09 | $0.006269 | $0.006588 | $0.006131 |
$0.006236 | $85.02K | — | -0.53% |
| 2025/11/08 | $0.006306 | $0.006706 | $0.006121 |
$0.006268 | $94.92K | — | -0.60% |
| 2025/11/07 | $0.006534 | $0.006597 | $0.006160 |
$0.006306 | $91.87K | — | -3.49% |
| 2025/11/06 | $0.006903 | $0.006913 | $0.006531 |
$0.006534 | $83.33K | — | -5.35% |
| 2025/11/05 | $0.007305 | $0.007739 | $0.006835 |
$0.006898 | $87.44K | — | -5.57% |
時価総額 = 終値 × その日の流通量。2026/10/02から記録しているため、それ以前は空欄です。
スマホでスキャンしてアプリを入手