Locus Chain（LOCUS）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。LOCUSの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン LOCUS
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|
| 2026 | +45% | -7.8% | -34% | +13% | -9.9% | -6.7% | -27% | +51% | -13% | -14% | -15% | — | -40% |
|---|
| 2025 | -11% | +32% | +10% | +8.6% | -10% | -14% | -8.6% | -13% | -16% | -12% | -11% | -8.7% | -48% |
|---|
| 2024 | +5.1% | -11% | -23% | -12% | +33% | +176% | -34% | -13% | -17% | -17% | +21% | -33% | -25% |
|---|
| 2023 | — | — | — | — | -21% | -10% | -27% | -17% | -17% | +0.6% | -28% | +60% | -59% |
|---|
| 月平均 | +13% | +4.5% | -15% | +3.3% | -2.0% | +36% | -24% | +2.0% | -16% | -10% | -6.2% | +6.0% | |
|---|
| 上昇した年 | 2/3 | 1/3 | 1/3 | 2/3 | 1/4 | 1/4 | 0/4 | 1/4 | 0/4 | 1/4 | 1/3 | 1/3 | |
|---|
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
全履歴をダウンロード（CSV、Excel で開けます）
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 | 変動 |
|---|
| 2026/11/12 | $0.004730 | $0.004738 | $0.004671 |
$0.004673 | $5.75K | $20.98M | -1.21% |
| 2026/11/11 | $0.004935 | $0.004935 | $0.004556 |
$0.004730 | $11.22K | $21.23M | -4.15% |
| 2026/11/10 | $0.005054 | $0.005107 | $0.004924 |
$0.004929 | $18.20K | $22.02M | -2.47% |
| 2026/11/09 | $0.004837 | $0.005362 | $0.004836 |
$0.005054 | $23.35K | $22.58M | +4.49% |
| 2026/11/08 | $0.004828 | $0.004846 | $0.004762 |
$0.004837 | $24.12K | $21.61M | +0.19% |
| 2026/11/07 | $0.004875 | $0.004877 | $0.004805 |
$0.004829 | $27.22K | $21.58M | -0.94% |
| 2026/11/06 | $0.004830 | $0.004899 | $0.004830 |
$0.004876 | $28.95K | $21.85M | +0.95% |
| 2026/11/05 | $0.004811 | $0.004846 | $0.004700 |
$0.004839 | $26.18K | $22.59M | +0.58% |
| 2026/11/04 | $0.004929 | $0.004941 | $0.004698 |
$0.004811 | $12.19K | $22.46M | -2.39% |
| 2026/11/03 | $0.004953 | $0.004955 | $0.004796 |
$0.004929 | $15.65K | $23.01M | -0.48% |
| 2026/11/02 | $0.005008 | $0.005020 | $0.004893 |
$0.004953 | $17.11K | $23.12M | -1.10% |
| 2026/11/01 | $0.005473 | $0.005473 | $0.004999 |
$0.005008 | $15.77K | $23.38M | -8.50% |
| 2026/10/31 | $0.005137 | $0.005474 | $0.005118 |
$0.005473 | $17.07K | $25.55M | +6.54% |
| 2026/10/30 | $0.005426 | $0.005450 | $0.005119 |
$0.005137 | $16.90K | $23.98M | -5.33% |
| 2026/10/29 | $0.005020 | $0.005426 | $0.005011 |
$0.005426 | $22.00K | $25.33M | +8.09% |
| 2026/10/28 | $0.004957 | $0.005029 | $0.004892 |
$0.005020 | $25.19K | $24.22M | +1.27% |
| 2026/10/27 | $0.004769 | $0.004959 | $0.004689 |
$0.004957 | $21.32K | $23.92M | +3.94% |
| 2026/10/26 | $0.005298 | $0.005300 | $0.004658 |
$0.004769 | $17.39K | $23.01M | -9.98% |
| 2026/10/25 | $0.005279 | $0.005313 | $0.005097 |
$0.005298 | $20.48K | $25.56M | +0.36% |
| 2026/10/24 | $0.005356 | $0.005365 | $0.005186 |
$0.005279 | $30.75K | $25.47M | -1.44% |
| 2026/10/23 | $0.005363 | $0.005364 | $0.005138 |
$0.005356 | $20.03K | $25.84M | -0.13% |
| 2026/10/22 | $0.005311 | $0.005363 | $0.005100 |
$0.005363 | $20.78K | $25.88M | +0.98% |
| 2026/10/21 | $0.004919 | $0.005317 | $0.004915 |
$0.005311 | $25.43K | $25.62M | +7.97% |
| 2026/10/20 | $0.005234 | $0.005239 | $0.004768 |
$0.004916 | $25.01K | $23.72M | -6.08% |
| 2026/10/19 | $0.005236 | $0.005243 | $0.005148 |
$0.005235 | $24.97K | $25.26M | -0.02% |
| 2026/10/18 | $0.005110 | $0.005295 | $0.004903 |
$0.005239 | $27.01K | $25.28M | +2.52% |
| 2026/10/17 | $0.005348 | $0.005425 | $0.005108 |
$0.005110 | $30.24K | $24.65M | -4.45% |
| 2026/10/16 | $0.005987 | $0.006044 | $0.005208 |
$0.005349 | $32.62K | $25.81M | -10.66% |
| 2026/10/15 | $0.005972 | $0.006040 | $0.005923 |
$0.005987 | $28.20K | $28.89M | +0.25% |
| 2026/10/14 | $0.006055 | $0.006057 | $0.005837 |
$0.005974 | $24.94K | $28.82M | -1.34% |
| 2026/10/13 | $0.006143 | $0.006169 | $0.006050 |
$0.006053 | $41.62K | $29.20M | -1.47% |
| 2026/10/12 | $0.006415 | $0.006419 | $0.006088 |
$0.006139 | $23.62K | $29.62M | -4.30% |
| 2026/10/11 | $0.006298 | $0.006419 | $0.006287 |
$0.006415 | $16.20K | $30.95M | +1.86% |
| 2026/10/10 | $0.006460 | $0.006460 | $0.006295 |
$0.006298 | $19.41K | $30.39M | -2.51% |
| 2026/10/09 | $0.006487 | $0.006489 | $0.006455 |
$0.006460 | $17.50K | $31.17M | -0.42% |
| 2026/10/08 | $0.006788 | $0.006791 | $0.006486 |
$0.006487 | $19.54K | $31.30M | -4.43% |
| 2026/10/07 | $0.006786 | $0.006788 | $0.006760 |
$0.006788 | $16.98K | — | +0.03% |
| 2026/10/06 | $0.006485 | $0.006894 | $0.006484 |
$0.006786 | $25.54K | — | +4.64% |
| 2026/10/05 | $0.006490 | $0.006499 | $0.006484 |
$0.006485 | $32.85K | — | -0.08% |
| 2026/10/04 | $0.006338 | $0.006493 | $0.006338 |
$0.006491 | $28.43K | — | +2.41% |
| 2026/10/03 | $0.006249 | $0.006469 | $0.006231 |
$0.006339 | $30.04K | — | +1.44% |
| 2026/10/02 | $0.006210 | $0.006294 | $0.006004 |
$0.006250 | $23.79K | — | +0.64% |
| 2026/10/01 | $0.006339 | $0.006601 | $0.006095 |
$0.006210 | $37.75K | — | -2.04% |
| 2026/09/30 | $0.006175 | $0.006434 | $0.005846 |
$0.006339 | $40.38K | — | +2.66% |
| 2026/09/29 | $0.006268 | $0.006287 | $0.005955 |
$0.006175 | $36.43K | — | -1.48% |
| 2026/09/28 | $0.006340 | $0.006343 | $0.006214 |
$0.006268 | $31.23K | — | -1.14% |
| 2026/09/27 | $0.006562 | $0.006569 | $0.006334 |
$0.006338 | $44.92K | — | -3.41% |
| 2026/09/26 | $0.006758 | $0.006869 | $0.006561 |
$0.006562 | $43.45K | — | -2.90% |
| 2026/09/25 | $0.006764 | $0.006770 | $0.006710 |
$0.006758 | $39.78K | — | -0.09% |
| 2026/09/24 | $0.006372 | $0.007002 | $0.006326 |
$0.006764 | $32.02K | $32.64M | +6.15% |
| 2026/09/23 | $0.005895 | $0.006395 | $0.005891 |
$0.006372 | $12.45K | — | +8.09% |
| 2026/09/22 | $0.005918 | $0.006000 | $0.005747 |
$0.005895 | $14.66K | — | -0.39% |
| 2026/09/21 | $0.006101 | $0.006101 | $0.005893 |
$0.005918 | $11.78K | — | -3.00% |
| 2026/09/20 | $0.006121 | $0.006249 | $0.006093 |
$0.006101 | $13.13K | — | -0.33% |
| 2026/09/19 | $0.006225 | $0.006234 | $0.006062 |
$0.006121 | $10.24K | — | -1.67% |
| 2026/09/18 | $0.005647 | $0.006308 | $0.005600 |
$0.006225 | $14.43K | — | +10.24% |
| 2026/09/17 | $0.005814 | $0.005847 | $0.004307 |
$0.005647 | $34.22K | — | -2.87% |
| 2026/09/16 | $0.005810 | $0.005890 | $0.005809 |
$0.005815 | $17.31K | — | +0.09% |
| 2026/09/15 | $0.005911 | $0.005937 | $0.005718 |
$0.005810 | $13.22K | — | -1.71% |
| 2026/09/14 | $0.006086 | $0.006094 | $0.005811 |
$0.005911 | $25.07K | — | -2.88% |
| 2026/09/13 | $0.006133 | $0.006136 | $0.006074 |
$0.006087 | $30.55K | — | -0.75% |
| 2026/09/12 | $0.006131 | $0.006137 | $0.006127 |
$0.006133 | $31.47K | — | +0.03% |
| 2026/09/11 | $0.006194 | $0.006213 | $0.006087 |
$0.006132 | $35.19K | — | -1.00% |
| 2026/09/10 | $0.006456 | $0.006458 | $0.006159 |
$0.006194 | $26.51K | — | -4.06% |
| 2026/09/09 | $0.005939 | $0.006458 | $0.005798 |
$0.006456 | $28.86K | — | +8.71% |
| 2026/09/08 | $0.006522 | $0.006522 | $0.005934 |
$0.005939 | $23.76K | — | -8.94% |
| 2026/09/07 | $0.006514 | $0.006558 | $0.006394 |
$0.006522 | $26.36K | — | +0.12% |
| 2026/09/06 | $0.006603 | $0.006645 | $0.006497 |
$0.006515 | $33.98K | — | -1.33% |
| 2026/09/05 | $0.006405 | $0.006682 | $0.006392 |
$0.006603 | $33.44K | $31.99M | +3.09% |
| 2026/09/04 | $0.006806 | $0.006806 | $0.006404 |
$0.006405 | $31.73K | — | -5.89% |
| 2026/09/03 | $0.006943 | $0.006950 | $0.006590 |
$0.006806 | $35.05K | — | -1.97% |
| 2026/09/02 | $0.007209 | $0.007245 | $0.006900 |
$0.006943 | $42.05K | — | -3.69% |
| 2026/09/01 | $0.007254 | $0.007317 | $0.007154 |
$0.007208 | $30.61K | — | -0.63% |
| 2026/08/31 | $0.007365 | $0.007373 | $0.007187 |
$0.007249 | $41.31K | — | -1.58% |
| 2026/08/30 | $0.007364 | $0.007404 | $0.007258 |
$0.007364 | $31.02K | — | +0.00% |
| 2026/08/29 | $0.007574 | $0.007869 | $0.007362 |
$0.007364 | $36.96K | — | -2.77% |
| 2026/08/28 | $0.007985 | $0.008002 | $0.007497 |
$0.007581 | $34.06K | — | -5.06% |
| 2026/08/27 | $0.008064 | $0.008378 | $0.007981 |
$0.007985 | $36.37K | — | -0.98% |
| 2026/08/26 | $0.008331 | $0.008341 | $0.008046 |
$0.008064 | $32.61K | — | -3.20% |
| 2026/08/25 | $0.007925 | $0.008378 | $0.007766 |
$0.008331 | $33.95K | — | +5.12% |
| 2026/08/24 | $0.007554 | $0.008089 | $0.007548 |
$0.007927 | $30.27K | — | +4.94% |
| 2026/08/23 | $0.006756 | $0.007715 | $0.006738 |
$0.007554 | $36.40K | — | +11.81% |
| 2026/08/22 | $0.008114 | $0.008276 | $0.006503 |
$0.006756 | $39.44K | — | -16.74% |
| 2026/08/21 | $0.006653 | $0.008600 | $0.006648 |
$0.008116 | $53.46K | — | +21.99% |
| 2026/08/20 | $0.005692 | $0.006691 | $0.005582 |
$0.006653 | $41.99K | — | +16.88% |
| 2026/08/19 | $0.004911 | $0.006192 | $0.004891 |
$0.005692 | $36.77K | — | +15.90% |
| 2026/08/18 | $0.004596 | $0.005002 | $0.004590 |
$0.004912 | $31.55K | — | +6.88% |
| 2026/08/17 | $0.004323 | $0.004605 | $0.004221 |
$0.004589 | $35.57K | — | +6.15% |
| 2026/08/16 | $0.004577 | $0.004625 | $0.003598 |
$0.004317 | $42.63K | — | -5.68% |
| 2026/08/15 | $0.004322 | $0.004659 | $0.004303 |
$0.004576 | $33.36K | — | +5.88% |
| 2026/08/14 | $0.004398 | $0.004627 | $0.004306 |
$0.004322 | $32.66K | — | -1.73% |
| 2026/08/13 | $0.004383 | $0.004561 | $0.004228 |
$0.004396 | $29.74K | — | +0.30% |
| 2026/08/12 | $0.004367 | $0.004401 | $0.004364 |
$0.004382 | $43.43K | — | +0.34% |
| 2026/08/11 | $0.004206 | $0.004488 | $0.004200 |
$0.004367 | $40.55K | — | +3.83% |
| 2026/08/10 | $0.004480 | $0.004480 | $0.004200 |
$0.004205 | $21.91K | — | -6.14% |
| 2026/08/09 | $0.004463 | $0.004736 | $0.004447 |
$0.004482 | $1.33K | — | +0.43% |
| 2026/08/08 | $0.004611 | $0.004614 | $0.004459 |
$0.004465 | $454.05 | — | -3.17% |
| 2026/08/07 | $0.004708 | $0.004821 | $0.004598 |
$0.004611 | $20.87K | — | -2.06% |
| 2026/08/06 | $0.004470 | $0.004886 | $0.004469 |
$0.004708 | $24.89K | — | +5.32% |
| 2026/08/05 | $0.004502 | $0.004514 | $0.004437 |
$0.004471 | $24.11K | — | -0.69% |
| 2026/08/04 | $0.004588 | $0.004594 | $0.004484 |
$0.004502 | $30.43K | — | -1.87% |
| 2026/08/03 | $0.004769 | $0.004781 | $0.004568 |
$0.004588 | $28.60K | — | -3.80% |
| 2026/08/02 | $0.004692 | $0.004808 | $0.004677 |
$0.004769 | $31.27K | — | +1.64% |
| 2026/08/01 | $0.004788 | $0.005000 | $0.004403 |
$0.004692 | $24.15K | — | -2.01% |
| 2026/07/31 | $0.004694 | $0.004825 | $0.004684 |
$0.004788 | $33.32K | — | +2.00% |
| 2026/07/30 | $0.005006 | $0.005062 | $0.004290 |
$0.004694 | $27.85K | — | -6.23% |
| 2026/07/29 | $0.005302 | $0.005314 | $0.004991 |
$0.005000 | $28.15K | — | -5.70% |
| 2026/07/28 | $0.005355 | $0.005365 | $0.005265 |
$0.005302 | $35.55K | — | -0.99% |
| 2026/07/27 | $0.005849 | $0.005849 | $0.005331 |
$0.005359 | $25.88K | — | -8.38% |
| 2026/07/26 | $0.006000 | $0.006003 | $0.005845 |
$0.005849 | $25.11K | — | -2.52% |
| 2026/07/25 | $0.005960 | $0.006004 | $0.005953 |
$0.006001 | $35.10K | — | +0.69% |
| 2026/07/24 | $0.005693 | $0.005968 | $0.005693 |
$0.005960 | $29.87K | — | +4.69% |
| 2026/07/23 | $0.005986 | $0.005995 | $0.005500 |
$0.005693 | $36.31K | — | -4.89% |
| 2026/07/22 | $0.005797 | $0.006024 | $0.005700 |
$0.005986 | $34.43K | — | +3.26% |
| 2026/07/21 | $0.005959 | $0.005960 | $0.005776 |
$0.005797 | $26.57K | — | -2.72% |
| 2026/07/20 | $0.005856 | $0.005961 | $0.005810 |
$0.005959 | $34.40K | — | +1.76% |
| 2026/07/19 | $0.005837 | $0.006022 | $0.005754 |
$0.005855 | $24.90K | — | +0.31% |
| 2026/07/18 | $0.006209 | $0.006213 | $0.005814 |
$0.005837 | $26.29K | — | -5.99% |
| 2026/07/17 | $0.006317 | $0.006500 | $0.006100 |
$0.006209 | $28.07K | — | -1.71% |
| 2026/07/16 | $0.005531 | $0.006450 | $0.005500 |
$0.006317 | $32.70K | — | +14.21% |
| 2026/07/15 | $0.006046 | $0.006056 | $0.005500 |
$0.005535 | $34.71K | — | -8.45% |
| 2026/07/14 | $0.006199 | $0.006228 | $0.005994 |
$0.006050 | $28.33K | — | -2.40% |
| 2026/07/13 | $0.006203 | $0.006296 | $0.006198 |
$0.006200 | $25.12K | — | -0.05% |
| 2026/07/12 | $0.006242 | $0.006278 | $0.006198 |
$0.006203 | $31.25K | — | -0.62% |
| 2026/07/11 | $0.006283 | $0.006309 | $0.006236 |
$0.006242 | $32.05K | — | -0.65% |
| 2026/07/10 | $0.006252 | $0.006287 | $0.006198 |
$0.006286 | $32.03K | — | +0.54% |
| 2026/07/09 | $0.006199 | $0.006258 | $0.006198 |
$0.006253 | $42.48K | — | +0.87% |
| 2026/07/08 | $0.005958 | $0.006218 | $0.005925 |
$0.006198 | $42.52K | — | +4.03% |
| 2026/07/07 | $0.005936 | $0.005994 | $0.005771 |
$0.005957 | $28.33K | — | +0.35% |
| 2026/07/06 | $0.006302 | $0.006308 | $0.005933 |
$0.005936 | $29.83K | — | -5.81% |
| 2026/07/05 | $0.006177 | $0.006311 | $0.006176 |
$0.006302 | $44.25K | — | +2.02% |
| 2026/07/04 | $0.005980 | $0.006388 | $0.005980 |
$0.006178 | $32.16K | — | +3.31% |
| 2026/07/03 | $0.005969 | $0.005997 | $0.005783 |
$0.005980 | $32.92K | — | +0.18% |
| 2026/07/02 | $0.006178 | $0.006182 | $0.005955 |
$0.005970 | $37.51K | — | -3.37% |
| 2026/07/01 | $0.006595 | $0.006660 | $0.005868 |
$0.006182 | $34.83K | — | -6.26% |
| 2026/06/30 | $0.006876 | $0.006876 | $0.006322 |
$0.006609 | $31.79K | — | -3.88% |
| 2026/06/29 | $0.007086 | $0.007086 | $0.006367 |
$0.006876 | $41.85K | — | -2.96% |
| 2026/06/28 | $0.006790 | $0.007092 | $0.006298 |
$0.007086 | $37.41K | — | +4.36% |
| 2026/06/27 | $0.006498 | $0.006830 | $0.006334 |
$0.006790 | $43.50K | — | +4.49% |
| 2026/06/26 | $0.006496 | $0.006541 | $0.006308 |
$0.006498 | $39.63K | — | +0.03% |
| 2026/06/25 | $0.006497 | $0.006791 | $0.006000 |
$0.006498 | $43.64K | — | +0.02% |
| 2026/06/24 | $0.006498 | $0.007000 | $0.005995 |
$0.006497 | $38.09K | — | -0.02% |
| 2026/06/23 | $0.006998 | $0.006999 | $0.006400 |
$0.006498 | $31.01K | — | -7.14% |
| 2026/06/22 | $0.006797 | $0.006999 | $0.006596 |
$0.006993 | $39.88K | — | +2.88% |
| 2026/06/21 | $0.006894 | $0.006991 | $0.006496 |
$0.006800 | $37.82K | — | -1.36% |
| 2026/06/20 | $0.007128 | $0.007128 | $0.006700 |
$0.006894 | $35.48K | — | -3.28% |
| 2026/06/19 | $0.007193 | $0.007215 | $0.006900 |
$0.007128 | $36.08K | — | -0.90% |
| 2026/06/18 | $0.007294 | $0.007392 | $0.006990 |
$0.007193 | $23.46K | — | -1.38% |
| 2026/06/17 | $0.007398 | $0.007398 | $0.007016 |
$0.007294 | $15.23K | — | -1.41% |
| 2026/06/16 | $0.007396 | $0.007398 | $0.006600 |
$0.007398 | $14.54K | — | +0.03% |
| 2026/06/15 | $0.007432 | $0.007530 | $0.007000 |
$0.007396 | $21.34K | — | -0.48% |
| 2026/06/14 | $0.007768 | $0.007778 | $0.006808 |
$0.007432 | $16.74K | — | -4.33% |
| 2026/06/13 | $0.007674 | $0.007775 | $0.007295 |
$0.007768 | $21.78K | — | +1.22% |
| 2026/06/12 | $0.007737 | $0.007749 | $0.006854 |
$0.007674 | $38.95K | — | -0.81% |
| 2026/06/11 | $0.007863 | $0.007868 | $0.007001 |
$0.007737 | $24.39K | — | -1.60% |
| 2026/06/10 | $0.007901 | $0.007909 | $0.007101 |
$0.007863 | $24.84K | — | -0.48% |
| 2026/06/09 | $0.007914 | $0.007999 | $0.006864 |
$0.007901 | $32.88K | — | -0.16% |
| 2026/06/08 | $0.008198 | $0.008198 | $0.007099 |
$0.007914 | $16.76K | — | -3.46% |
| 2026/06/07 | $0.008098 | $0.008490 | $0.006500 |
$0.008206 | $26.97K | — | +1.33% |
| 2026/06/06 | $0.007451 | $0.008098 | $0.005374 |
$0.008098 | $36.96K | — | +8.68% |
| 2026/06/05 | $0.007761 | $0.007800 | $0.004290 |
$0.007451 | $29.75K | — | -3.99% |
| 2026/06/04 | $0.007587 | $0.007774 | $0.006499 |
$0.007761 | $19.00K | — | +2.29% |
| 2026/06/03 | $0.007741 | $0.007800 | $0.007583 |
$0.007587 | $16.64K | — | -1.99% |
| 2026/06/02 | $0.006866 | $0.007945 | $0.006495 |
$0.007741 | $15.94K | — | +12.74% |
| 2026/06/01 | $0.007087 | $0.007088 | $0.006670 |
$0.006866 | $10.67K | — | -3.12% |
| 2026/05/31 | $0.006978 | $0.007258 | $0.006972 |
$0.007087 | $10.63K | — | +1.56% |
| 2026/05/30 | $0.007186 | $0.007200 | $0.006924 |
$0.006978 | $11.05K | — | -2.89% |
| 2026/05/29 | $0.007482 | $0.007508 | $0.007084 |
$0.007186 | $11.54K | — | -3.96% |
| 2026/05/28 | $0.007480 | $0.007519 | $0.007381 |
$0.007486 | $18.07K | — | +0.08% |
| 2026/05/27 | $0.007690 | $0.007720 | $0.007410 |
$0.007480 | $24.61K | — | -2.73% |
| 2026/05/26 | $0.007600 | $0.007790 | $0.007480 |
$0.007690 | $24.21K | — | +1.18% |
| 2026/05/25 | $0.007880 | $0.007910 | $0.007550 |
$0.007590 | $26.43K | — | -3.68% |
| 2026/05/24 | $0.007920 | $0.007960 | $0.007810 |
$0.007870 | $19.46K | — | -0.63% |
| 2026/05/23 | $0.007980 | $0.008000 | $0.007880 |
$0.007910 | $25.23K | — | -0.88% |
| 2026/05/22 | $0.007970 | $0.008000 | $0.007890 |
$0.007980 | $23.17K | — | +0.13% |
| 2026/05/21 | $0.007960 | $0.008000 | $0.007870 |
$0.007980 | $23.40K | — | +0.25% |
| 2026/05/20 | $0.007950 | $0.008000 | $0.007780 |
$0.007960 | $21.84K | — | +0.13% |
| 2026/05/19 | $0.007740 | $0.008060 | $0.007740 |
$0.007950 | $21.98K | — | +2.71% |
| 2026/05/18 | $0.007810 | $0.007930 | $0.007630 |
$0.007740 | $21.30K | — | -0.90% |
| 2026/05/17 | $0.007760 | $0.007900 | $0.007660 |
$0.007810 | $31.88K | — | +0.64% |
| 2026/05/16 | $0.007960 | $0.007990 | $0.007670 |
$0.007750 | $24.87K | — | -2.64% |
| 2026/05/15 | $0.006950 | $0.008090 | $0.006650 |
$0.007960 | $57.42K | — | +14.53% |
| 2026/05/14 | $0.007310 | $0.007550 | $0.006870 |
$0.006950 | $37.50K | — | -4.92% |
| 2026/05/13 | $0.007540 | $0.007610 | $0.007080 |
$0.007310 | $29.87K | — | -3.05% |
| 2026/05/12 | $0.007610 | $0.007690 | $0.007430 |
$0.007540 | $36.52K | — | -0.92% |
| 2026/05/11 | $0.007890 | $0.007890 | $0.007560 |
$0.007600 | $23.28K | — | -3.68% |
| 2026/05/10 | $0.007820 | $0.008000 | $0.007650 |
$0.007890 | $28.17K | — | +0.90% |
| 2026/05/09 | $0.007970 | $0.008010 | $0.007600 |
$0.007820 | $31.54K | — | -1.88% |
| 2026/05/08 | $0.007970 | $0.007980 | $0.007670 |
$0.007970 | $27.43K | — | +0.00% |
| 2026/05/07 | $0.007810 | $0.008060 | $0.007640 |
$0.007960 | $30.33K | — | +1.92% |
| 2026/05/06 | $0.007980 | $0.008010 | $0.007800 |
$0.007810 | $24.84K | — | -2.13% |
| 2026/05/05 | $0.007930 | $0.008090 | $0.007750 |
$0.007970 | $27.40K | — | +0.50% |
| 2026/05/04 | $0.007970 | $0.008100 | $0.007780 |
$0.007950 | $26.47K | — | -0.25% |
| 2026/05/03 | $0.008110 | $0.008150 | $0.007920 |
$0.007970 | $25.65K | — | -1.73% |
| 2026/05/02 | $0.008100 | $0.008130 | $0.008010 |
$0.008100 | $27.35K | — | +0.00% |
| 2026/05/01 | $0.007870 | $0.008110 | $0.007820 |
$0.008100 | $28.95K | — | +2.92% |
| 2026/04/30 | $0.007690 | $0.007970 | $0.007630 |
$0.007870 | $27.54K | — | +2.34% |
| 2026/04/29 | $0.007690 | $0.007720 | $0.007580 |
$0.007690 | $24.81K | — | +0.00% |
| 2026/04/28 | $0.008010 | $0.008090 | $0.007560 |
$0.007690 | $26.15K | — | -4.00% |
| 2026/04/27 | $0.007950 | $0.008120 | $0.007890 |
$0.007990 | $24.56K | — | +0.50% |
| 2026/04/26 | $0.008030 | $0.008090 | $0.007890 |
$0.007960 | $25.70K | — | -0.87% |
| 2026/04/25 | $0.008180 | $0.008250 | $0.007000 |
$0.008020 | $32.22K | — | -1.96% |
| 2026/04/24 | $0.008170 | $0.008270 | $0.008070 |
$0.008170 | $24.50K | — | +0.00% |
| 2026/04/23 | $0.008190 | $0.008430 | $0.008040 |
$0.008180 | $26.61K | — | -0.12% |
| 2026/04/22 | $0.008030 | $0.008460 | $0.008010 |
$0.008190 | $29.83K | — | +1.99% |
| 2026/04/21 | $0.008040 | $0.008150 | $0.007900 |
$0.008030 | $25.08K | — | -0.12% |
| 2026/04/20 | $0.008190 | $0.008190 | $0.007880 |
$0.008040 | $26.38K | — | -1.83% |
| 2026/04/19 | $0.008230 | $0.008280 | $0.008180 |
$0.008180 | $24.32K | — | -0.61% |
| 2026/04/18 | $0.008430 | $0.008640 | $0.008130 |
$0.008230 | $30.37K | — | -2.37% |
| 2026/04/17 | $0.007470 | $0.008440 | $0.007370 |
$0.008430 | $38.48K | — | +12.85% |
| 2026/04/16 | $0.008000 | $0.009620 | $0.007330 |
$0.007470 | $33.94K | — | -6.63% |
| 2026/04/15 | $0.007690 | $0.008230 | $0.007590 |
$0.008000 | $25.37K | — | +4.03% |
| 2026/04/14 | $0.007420 | $0.007750 | $0.007370 |
$0.007690 | $28.52K | — | +3.64% |
| 2026/04/13 | $0.007380 | $0.007700 | $0.007170 |
$0.007410 | $29.59K | — | +0.41% |
| 2026/04/12 | $0.007360 | $0.007470 | $0.007320 |
$0.007370 | $24.75K | — | +0.14% |
| 2026/04/11 | $0.007190 | $0.007400 | $0.007100 |
$0.007350 | $36.10K | — | +2.23% |
| 2026/04/10 | $0.007210 | $0.007330 | $0.007040 |
$0.007190 | $52.65K | — | -0.28% |
| 2026/04/09 | $0.007240 | $0.007370 | $0.006900 |
$0.007200 | $33.96K | — | -0.55% |
| 2026/04/08 | $0.007030 | $0.007300 | $0.006800 |
$0.007240 | $28.04K | — | +2.99% |
| 2026/04/07 | $0.007100 | $0.007100 | $0.006930 |
$0.007030 | $25.25K | — | -0.99% |
| 2026/04/06 | $0.007390 | $0.007400 | $0.005680 |
$0.007100 | $39.98K | — | -3.92% |
| 2026/04/05 | $0.007390 | $0.007420 | $0.007360 |
$0.007390 | $23.38K | — | +0.00% |
| 2026/04/04 | $0.007360 | $0.007410 | $0.007310 |
$0.007390 | $25.30K | — | +0.41% |
| 2026/04/03 | $0.007310 | $0.007380 | $0.007290 |
$0.007360 | $23.28K | — | +0.68% |
| 2026/04/02 | $0.007070 | $0.007550 | $0.006980 |
$0.007310 | $27.24K | — | +3.39% |
| 2026/04/01 | $0.006970 | $0.007110 | $0.006940 |
$0.007070 | $33.85K | — | +1.43% |
| 2026/03/31 | $0.007230 | $0.007250 | $0.006650 |
$0.006970 | $42.49K | — | -3.60% |
| 2026/03/30 | $0.007160 | $0.007320 | $0.007060 |
$0.007250 | $24.66K | — | +1.26% |
| 2026/03/29 | $0.007200 | $0.007290 | $0.007150 |
$0.007170 | $23.80K | — | -0.42% |
| 2026/03/28 | $0.007510 | $0.007570 | $0.007110 |
$0.007200 | $25.25K | — | -4.13% |
| 2026/03/27 | $0.007710 | $0.008000 | $0.007240 |
$0.007500 | $26.04K | — | -2.72% |
| 2026/03/26 | $0.007460 | $0.007730 | $0.007280 |
$0.007710 | $24.23K | — | +3.35% |
| 2026/03/25 | $0.007420 | $0.007940 | $0.007190 |
$0.007460 | $26.14K | — | +0.54% |
| 2026/03/24 | $0.007810 | $0.007960 | $0.007380 |
$0.007420 | $25.56K | — | -4.99% |
| 2026/03/23 | $0.007530 | $0.008090 | $0.007520 |
$0.007810 | $38.32K | — | +3.72% |
| 2026/03/22 | $0.007780 | $0.008050 | $0.007500 |
$0.007520 | $54.67K | — | -3.34% |
| 2026/03/21 | $0.007590 | $0.007960 | $0.007520 |
$0.007790 | $49.89K | — | +2.64% |
| 2026/03/20 | $0.007860 | $0.007960 | $0.007470 |
$0.007600 | $59.94K | — | -3.31% |
| 2026/03/19 | $0.008320 | $0.008330 | $0.007740 |
$0.007860 | $51.79K | — | -5.53% |
| 2026/03/18 | $0.008610 | $0.008630 | $0.008300 |
$0.008320 | $54.41K | — | -3.37% |
| 2026/03/17 | $0.008620 | $0.008720 | $0.008500 |
$0.008610 | $46.31K | — | -0.12% |
| 2026/03/16 | $0.008690 | $0.008720 | $0.008440 |
$0.008620 | $23.68K | — | -0.81% |
| 2026/03/15 | $0.008840 | $0.008910 | $0.008510 |
$0.008690 | $24.26K | — | -1.70% |
| 2026/03/14 | $0.009380 | $0.009380 | $0.008600 |
$0.008840 | $24.58K | — | -5.76% |
| 2026/03/13 | $0.009550 | $0.009580 | $0.009350 |
$0.009380 | $24.97K | — | -1.78% |
| 2026/03/12 | $0.009610 | $0.009660 | $0.009500 |
$0.009550 | $25.04K | — | -0.62% |
| 2026/03/11 | $0.009380 | $0.009640 | $0.009380 |
$0.009610 | $23.39K | — | +2.45% |
| 2026/03/10 | $0.009400 | $0.009580 | $0.009100 |
$0.009390 | $23.23K | — | -0.11% |
| 2026/03/09 | $0.009710 | $0.009740 | $0.009400 |
$0.009410 | $24.23K | — | -3.09% |
| 2026/03/08 | $0.009760 | $0.009780 | $0.009600 |
$0.009730 | $23.46K | — | -0.31% |
| 2026/03/07 | $0.009740 | $0.009840 | $0.009500 |
$0.009760 | $24.94K | — | +0.21% |
| 2026/03/06 | $0.01004 | $0.01007 | $0.009310 |
$0.009740 | $33.08K | — | -2.99% |
| 2026/03/05 | $0.009870 | $0.01075 | $0.009710 |
$0.01004 | $31.11K | — | +1.72% |
| 2026/03/04 | $0.01016 | $0.01020 | $0.009400 |
$0.009860 | $29.23K | — | -2.95% |
| 2026/03/03 | $0.01087 | $0.01105 | $0.009710 |
$0.01016 | $28.11K | — | -6.53% |
| 2026/03/02 | $0.01111 | $0.01130 | $0.01044 |
$0.01087 | $24.50K | — | -2.16% |
| 2026/03/01 | $0.01049 | $0.01122 | $0.01000 |
$0.01111 | $23.33K | — | +5.91% |
| 2026/02/28 | $0.01086 | $0.01089 | $0.009910 |
$0.01049 | $20.25K | — | -3.41% |
| 2026/02/27 | $0.01131 | $0.01138 | $0.01032 |
$0.01086 | $23.21K | — | -3.98% |
| 2026/02/26 | $0.01264 | $0.01269 | $0.01108 |
$0.01131 | $22.07K | — | -10.52% |
| 2026/02/25 | $0.01300 | $0.01308 | $0.01242 |
$0.01264 | $19.44K | — | -2.77% |
| 2026/02/24 | $0.01273 | $0.01457 | $0.01268 |
$0.01300 | $28.16K | — | +2.12% |
| 2026/02/23 | $0.01254 | $0.01293 | $0.01252 |
$0.01273 | $19.71K | — | +1.52% |
| 2026/02/22 | $0.01277 | $0.01279 | $0.01250 |
$0.01254 | $18.97K | — | -1.80% |
| 2026/02/21 | $0.01262 | $0.01285 | $0.01259 |
$0.01277 | $16.56K | — | +1.19% |
| 2026/02/20 | $0.01410 | $0.01420 | $0.01256 |
$0.01262 | $26.22K | — | -10.50% |
| 2026/02/19 | $0.01433 | $0.01434 | $0.01300 |
$0.01410 | $23.81K | — | -1.61% |
| 2026/02/18 | $0.01504 | $0.01512 | $0.01424 |
$0.01433 | $27.59K | — | -4.72% |
| 2026/02/17 | $0.01505 | $0.01534 | $0.01487 |
$0.01504 | $22.22K | — | -0.07% |
| 2026/02/16 | $0.01493 | $0.01515 | $0.01488 |
$0.01504 | $20.11K | — | +0.74% |
| 2026/02/15 | $0.01470 | $0.01495 | $0.01448 |
$0.01492 | $24.41K | — | +1.50% |
| 2026/02/14 | $0.01493 | $0.01529 | $0.01466 |
$0.01470 | $23.35K | — | -1.54% |
| 2026/02/13 | $0.01385 | $0.01533 | $0.01270 |
$0.01493 | $28.70K | — | +7.80% |
| 2026/02/12 | $0.01313 | $0.01398 | $0.01312 |
$0.01384 | $20.43K | — | +5.41% |
| 2026/02/11 | $0.01295 | $0.01396 | $0.01285 |
$0.01313 | $18.83K | — | +1.39% |
| 2026/02/10 | $0.01358 | $0.01447 | $0.01287 |
$0.01295 | $26.34K | — | -4.64% |
| 2026/02/09 | $0.01401 | $0.01403 | $0.01306 |
$0.01358 | $19.33K | — | -3.07% |
| 2026/02/08 | $0.01299 | $0.01500 | $0.01291 |
$0.01401 | $18.51K | — | +7.85% |
| 2026/02/07 | $0.01269 | $0.01311 | $0.01261 |
$0.01299 | $18.18K | — | +2.36% |
| 2026/02/06 | $0.01308 | $0.01311 | $0.01159 |
$0.01269 | $26.61K | — | -2.98% |
| 2026/02/05 | $0.01499 | $0.01520 | $0.01300 |
$0.01308 | $19.44K | — | -12.74% |
| 2026/02/04 | $0.01416 | $0.01723 | $0.01391 |
$0.01499 | $26.37K | — | +5.86% |
| 2026/02/03 | $0.01314 | $0.01422 | $0.01300 |
$0.01416 | $26.61K | — | +7.76% |
| 2026/02/02 | $0.01176 | $0.01388 | $0.01175 |
$0.01314 | $32.34K | $91.98M | +11.73% |
| 2026/02/01 | $0.01138 | $0.01194 | $0.01100 |
$0.01176 | $23.30K | — | +3.34% |
| 2026/01/31 | $0.01133 | $0.01221 | $0.01101 |
$0.01138 | $28.07K | — | +0.44% |
| 2026/01/30 | $0.01148 | $0.01151 | $0.01101 |
$0.01133 | $21.01K | — | -1.31% |
| 2026/01/29 | $0.01050 | $0.01223 | $0.01048 |
$0.01148 | $41.14K | — | +9.33% |
| 2026/01/28 | $0.01028 | $0.01057 | $0.01018 |
$0.01049 | $21.62K | — | +2.04% |
| 2026/01/27 | $0.01071 | $0.01073 | $0.01009 |
$0.01028 | $22.02K | — | -4.01% |
| 2026/01/26 | $0.01045 | $0.01075 | $0.01043 |
$0.01071 | $18.97K | — | +2.49% |
| 2026/01/25 | $0.01130 | $0.01130 | $0.01038 |
$0.01045 | $19.68K | — | -7.52% |
| 2026/01/24 | $0.01140 | $0.01176 | $0.01113 |
$0.01130 | $21.53K | — | -0.88% |
| 2026/01/23 | $0.01149 | $0.01167 | $0.01122 |
$0.01139 | $27.32K | — | -0.87% |
| 2026/01/22 | $0.01104 | $0.01151 | $0.01099 |
$0.01150 | $27.06K | — | +4.17% |
| 2026/01/21 | $0.01079 | $0.01106 | $0.01018 |
$0.01104 | $22.99K | — | +2.32% |
| 2026/01/20 | $0.01126 | $0.01154 | $0.01077 |
$0.01079 | $18.87K | — | -4.17% |
| 2026/01/19 | $0.009610 | $0.01176 | $0.009380 |
$0.01126 | $39.94K | — | +17.17% |
| 2026/01/18 | $0.01192 | $0.01192 | $0.009200 |
$0.009610 | $36.60K | — | -19.38% |
| 2026/01/17 | $0.01029 | $0.01419 | $0.01023 |
$0.01192 | $65.52K | — | +15.84% |
| 2026/01/16 | $0.009970 | $0.01094 | $0.009800 |
$0.01029 | $31.05K | — | +3.21% |
| 2026/01/15 | $0.008980 | $0.01008 | $0.008940 |
$0.009970 | $40.15K | — | +11.02% |
| 2026/01/14 | $0.008360 | $0.009370 | $0.008300 |
$0.008980 | $32.84K | — | +7.42% |
| 2026/01/13 | $0.007050 | $0.008500 | $0.006960 |
$0.008360 | $36.11K | — | +18.58% |
| 2026/01/12 | $0.007070 | $0.007140 | $0.007000 |
$0.007050 | $17.53K | — | -0.28% |
| 2026/01/11 | $0.007050 | $0.007090 | $0.006880 |
$0.007070 | $34.41K | — | +0.28% |
| 2026/01/10 | $0.007300 | $0.007350 | $0.006860 |
$0.007050 | $20.01K | — | -3.42% |
| 2026/01/09 | $0.007560 | $0.007560 | $0.007230 |
$0.007300 | $22.31K | — | -3.44% |
| 2026/01/08 | $0.007400 | $0.007570 | $0.007390 |
$0.007540 | $22.73K | — | +1.89% |
| 2026/01/07 | $0.007600 | $0.007660 | $0.006960 |
$0.007400 | $37.15K | — | -2.63% |
| 2026/01/06 | $0.007700 | $0.007740 | $0.007450 |
$0.007610 | $23.02K | — | -1.17% |
| 2026/01/05 | $0.007620 | $0.007780 | $0.007530 |
$0.007700 | $24.27K | — | +1.05% |
| 2026/01/04 | $0.007700 | $0.007720 | $0.007520 |
$0.007620 | $24.82K | — | -1.04% |
| 2026/01/03 | $0.007620 | $0.007920 | $0.007580 |
$0.007700 | $24.65K | — | +1.05% |
| 2026/01/02 | $0.007670 | $0.007720 | $0.007410 |
$0.007620 | $26.06K | $53.34M | -0.65% |
| 2026/01/01 | $0.007840 | $0.007970 | $0.007320 |
$0.007670 | $29.20K | — | -2.17% |
| 2025/12/31 | $0.007970 | $0.007980 | $0.007790 |
$0.007850 | $25.31K | — | -1.51% |
| 2025/12/30 | $0.007660 | $0.007980 | $0.007640 |
$0.007970 | $25.94K | — | +4.05% |
| 2025/12/29 | $0.007530 | $0.007740 | $0.007510 |
$0.007660 | $25.62K | — | +1.73% |
| 2025/12/28 | $0.007790 | $0.007820 | $0.007000 |
$0.007530 | $28.47K | — | -3.34% |
| 2025/12/27 | $0.007920 | $0.008010 | $0.007730 |
$0.007790 | $25.35K | — | -1.64% |
| 2025/12/26 | $0.007550 | $0.007930 | $0.007530 |
$0.007920 | $25.87K | — | +4.90% |
| 2025/12/25 | $0.007630 | $0.007640 | $0.007510 |
$0.007550 | $26.01K | — | -1.05% |
| 2025/12/24 | $0.007490 | $0.007640 | $0.007480 |
$0.007630 | $24.95K | — | +1.87% |
| 2025/12/23 | $0.007630 | $0.007650 | $0.007460 |
$0.007490 | $16.27K | — | -1.83% |
| 2025/12/22 | $0.007880 | $0.008020 | $0.007570 |
$0.007630 | $20.42K | — | -3.17% |
| 2025/12/21 | $0.008300 | $0.008310 | $0.007860 |
$0.007880 | $25.02K | — | -5.06% |
| 2025/12/20 | $0.008370 | $0.008440 | $0.008070 |
$0.008300 | $25.37K | — | -0.84% |
| 2025/12/19 | $0.008010 | $0.008560 | $0.007990 |
$0.008380 | $27.19K | — | +4.62% |
| 2025/12/18 | $0.008260 | $0.008290 | $0.007850 |
$0.008020 | $22.11K | — | -2.91% |
| 2025/12/17 | $0.008320 | $0.008330 | $0.008170 |
$0.008260 | $15.92K | — | -0.72% |
| 2025/12/16 | $0.008060 | $0.008830 | $0.008020 |
$0.008320 | $15.86K | — | +3.23% |
| 2025/12/15 | $0.007610 | $0.008520 | $0.007550 |
$0.008060 | $30.13K | — | +5.91% |
| 2025/12/14 | $0.007600 | $0.008030 | $0.007560 |
$0.007600 | $19.65K | — | +0.00% |
| 2025/12/13 | $0.007590 | $0.007640 | $0.007550 |
$0.007600 | $19.56K | — | +0.13% |
| 2025/12/12 | $0.007650 | $0.007680 | $0.007510 |
$0.007590 | $21.34K | — | -0.78% |
| 2025/12/11 | $0.007780 | $0.007790 | $0.007580 |
$0.007640 | $24.49K | — | -1.80% |
| 2025/12/10 | $0.007840 | $0.007870 | $0.007650 |
$0.007780 | $20.25K | — | -0.77% |
| 2025/12/09 | $0.007750 | $0.007860 | $0.007730 |
$0.007840 | $21.28K | — | +1.16% |
| 2025/12/08 | $0.007700 | $0.007770 | $0.007610 |
$0.007750 | $21.62K | — | +0.65% |
| 2025/12/07 | $0.007950 | $0.007990 | $0.007500 |
$0.007700 | $22.65K | — | -3.14% |
| 2025/12/06 | $0.008080 | $0.008180 | $0.007890 |
$0.007950 | $23.63K | — | -1.61% |
| 2025/12/05 | $0.008340 | $0.008370 | $0.008040 |
$0.008070 | $24.95K | — | -3.24% |
| 2025/12/04 | $0.008510 | $0.008550 | $0.008030 |
$0.008340 | $26.36K | — | -2.00% |
| 2025/12/03 | $0.009450 | $0.009500 | $0.008370 |
$0.008510 | $30.04K | $59.57M | -9.95% |
| 2025/12/02 | $0.008560 | $0.009520 | $0.008530 |
$0.009450 | $23.43K | — | +10.40% |
| 2025/12/01 | $0.008600 | $0.01000 | $0.008480 |
$0.008560 | $30.99K | — | -0.47% |
| 2025/11/30 | $0.008440 | $0.008660 | $0.008100 |
$0.008600 | $21.69K | — | +1.90% |
| 2025/11/29 | $0.008570 | $0.008660 | $0.008150 |
$0.008440 | $29.05K | — | -1.52% |
| 2025/11/28 | $0.008280 | $0.008760 | $0.008220 |
$0.008570 | $22.55K | — | +3.50% |
| 2025/11/27 | $0.008400 | $0.008540 | $0.008240 |
$0.008280 | $23.72K | — | -1.43% |
| 2025/11/26 | $0.008350 | $0.008510 | $0.007940 |
$0.008420 | $27.79K | — | +0.84% |
| 2025/11/25 | $0.008400 | $0.008460 | $0.008270 |
$0.008350 | $25.64K | — | -0.60% |
| 2025/11/24 | $0.008440 | $0.008610 | $0.008250 |
$0.008400 | $25.79K | — | -0.47% |
| 2025/11/23 | $0.008450 | $0.008630 | $0.008160 |
$0.008440 | $24.39K | — | -0.12% |
| 2025/11/22 | $0.008370 | $0.009160 | $0.008370 |
$0.008440 | $27.09K | — | +0.84% |
| 2025/11/21 | $0.008560 | $0.008570 | $0.008220 |
$0.008380 | $26.23K | — | -2.10% |
| 2025/11/20 | $0.007990 | $0.009340 | $0.007920 |
$0.008560 | $33.53K | — | +7.13% |
| 2025/11/19 | $0.008330 | $0.008350 | $0.007960 |
$0.007990 | $25.63K | — | -4.08% |
| 2025/11/18 | $0.008670 | $0.008720 | $0.008200 |
$0.008330 | $25.41K | — | -3.92% |
| 2025/11/17 | $0.008580 | $0.008740 | $0.008190 |
$0.008680 | $26.34K | — | +1.17% |
| 2025/11/16 | $0.008620 | $0.008840 | $0.008560 |
$0.008580 | $22.93K | — | -0.46% |
| 2025/11/15 | $0.008610 | $0.008680 | $0.008570 |
$0.008620 | $20.75K | — | +0.12% |
| 2025/11/14 | $0.008610 | $0.008660 | $0.008570 |
$0.008610 | $21.69K | — | +0.00% |
| 2025/11/13 | $0.008670 | $0.008820 | $0.008530 |
$0.008610 | $22.52K | — | -0.69% |
時価総額 = 終値 × その日の流通量。2026/10/02から記録しているため、それ以前は空欄です。
スマホでスキャンしてアプリを入手