スマホでスキャンしてアプリを入手Lịch sử giá XINTW
日次の始値・高値・安値・終値・出来高（UTC）。XINTWの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン XINTW
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | — | — | — | -76% | -27% | — | -82% |
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
| 日付 | 終値 | 変動 |
|---|---|---|
| 2026/11/06 | $5.49 | +21.89% |
| 2026/11/05 | $4.51 | -22.31% |
| 2026/11/04 | $5.83 | -9.57% |
| 2026/11/03 | $6.46 | -0.52% |
| 2026/11/02 | $6.48 | -15.81% |
| 2026/11/01 | $7.69 | +2.53% |
| 2026/10/31 | $7.49 | +1.49% |
| 2026/10/30 | $7.36 | -25.13% |
| 2026/10/29 | $9.82 | -46.37% |
| 2026/10/28 | $18.14 | -1.95% |
| 2026/10/27 | $18.51 | +5.41% |
| 2026/10/26 | $17.52 | +9.98% |
| 2026/10/25 | $15.93 | +0.44% |
| 2026/10/24 | $15.86 | +0.44% |
| 2026/10/23 | $15.76 | +4.44% |
| 2026/10/22 | $15.04 | -15.27% |
| 2026/10/21 | $17.56 | -7.43% |
| 2026/10/20 | $18.96 | +5.69% |
| 2026/10/19 | $18.12 | +2.66% |
| 2026/10/18 | $17.43 | +3.08% |
| 2026/10/17 | $16.90 | -1.40% |
| 2026/10/16 | $16.89 | -10.96% |
| 2026/10/15 | $19.13 | -5.34% |
| 2026/10/14 | $20.17 | -11.61% |
| 2026/10/13 | $22.91 | +6.16% |
| 2026/10/12 | $21.58 | -9.93% |
| 2026/10/11 | $24.04 | +1.91% |
| 2026/10/10 | $23.68 | +0.25% |
| 2026/10/09 | $23.61 | -7.05% |
| 2026/10/08 | $25.40 | -8.67% |
| 2026/10/07 | $28.04 | +1.89% |
| 2026/10/06 | $27.43 | -5.84% |
| 2026/10/05 | $29.39 | -4.95% |
| 2026/10/04 | $30.91 | -0.13% |
| 2026/10/03 | $31.00 | -0.19% |
| 2026/10/02 | $31.06 | -1.33% |
| 2026/10/01 | $31.35 | +0.26% |
| 2026/09/30 | $31.52 | +6.16% |
| 2026/09/29 | $29.29 | -0.34% |
| 2026/09/28 | $29.28 | -11.51% |
| 2026/09/27 | $33.22 | +0.24% |
| 2026/09/26 | $33.14 | +0.18% |
| 2026/09/25 | $33.09 | -6.50% |
| 2026/09/24 | $35.40 | +7.70% |
| 2026/09/23 | $32.85 | -2.67% |
| 2026/09/22 | $33.63 | -0.36% |
| 2026/09/21 | $33.64 | +20.53% |
| 2026/09/20 | $27.66 | +3.63% |
| 2026/09/19 | $26.63 | +0.72% |
| 2026/09/18 | $26.43 | -0.83% |
| 2026/09/17 | $26.65 | +13.36% |
| 2026/09/16 | $23.48 | +10.34% |
| 2026/09/15 | $21.29 | -0.98% |
| 2026/09/14 | $21.50 | -2.89% |
| 2026/09/13 | $22.20 | -5.69% |
| 2026/09/12 | $23.55 | -2.16% |
| 2026/09/11 | $23.88 | -2.85% |
| 2026/09/10 | $24.58 | -2.38% |
| 2026/09/09 | $25.18 | +1.94% |
| 2026/09/08 | $24.70 | +10.12% |