スマホでスキャンしてアプリを入手Lịch sử giá ZCAT
日次の始値・高値・安値・終値・出来高（UTC）。ZCATの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン ZCAT
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | — | — | +174% | -29% | -56% | — | -13% |
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
| 日付 | 終値 | 変動 |
|---|---|---|
| 2026/11/11 | $0.01732 | +3.28% |
| 2026/11/10 | $0.01677 | -9.45% |
| 2026/11/09 | $0.01852 | +56.82% |
| 2026/11/08 | $0.01181 | -10.94% |
| 2026/11/07 | $0.01326 | -35.25% |
| 2026/11/06 | $0.02048 | +2.71% |
| 2026/11/05 | $0.01994 | -24.87% |
| 2026/11/04 | $0.02654 | +7.19% |
| 2026/11/03 | $0.02476 | -22.91% |
| 2026/11/02 | $0.03212 | -12.31% |
| 2026/11/01 | $0.03663 | -6.10% |
| 2026/10/31 | $0.03901 | +1.85% |
| 2026/10/30 | $0.03830 | +2.57% |
| 2026/10/29 | $0.03734 | -25.97% |
| 2026/10/28 | $0.05044 | -2.51% |
| 2026/10/27 | $0.05174 | +4.86% |
| 2026/10/26 | $0.04934 | +2.43% |
| 2026/10/25 | $0.04817 | +4.44% |
| 2026/10/24 | $0.04612 | -1.41% |
| 2026/10/23 | $0.04678 | -3.80% |
| 2026/10/22 | $0.04863 | -13.81% |
| 2026/10/21 | $0.05642 | +1.37% |
| 2026/10/20 | $0.05566 | +15.14% |
| 2026/10/19 | $0.04834 | +8.58% |
| 2026/10/18 | $0.04452 | -3.39% |
| 2026/10/17 | $0.04608 | -14.33% |
| 2026/10/16 | $0.05379 | -10.59% |
| 2026/10/15 | $0.06016 | +24.43% |
| 2026/10/14 | $0.04835 | -7.52% |
| 2026/10/13 | $0.05228 | +23.65% |
| 2026/10/12 | $0.04228 | -9.25% |
| 2026/10/11 | $0.04659 | -0.79% |
| 2026/10/10 | $0.04696 | +0.26% |
| 2026/10/09 | $0.04684 | -4.13% |
| 2026/10/08 | $0.04886 | -1.03% |
| 2026/10/07 | $0.04937 | -23.21% |
| 2026/10/06 | $0.06429 | +35.23% |
| 2026/10/05 | $0.04754 | -5.94% |
| 2026/10/04 | $0.05054 | +37.79% |
| 2026/10/03 | $0.03668 | -2.19% |
| 2026/10/02 | $0.03750 | -20.53% |
| 2026/10/01 | $0.04719 | -13.97% |
| 2026/09/30 | $0.05485 | -9.70% |
| 2026/09/29 | $0.06074 | +9.15% |
| 2026/09/28 | $0.05565 | -11.79% |
| 2026/09/27 | $0.06309 | -24.78% |
| 2026/09/26 | $0.08387 | +26.01% |
| 2026/09/25 | $0.06656 | -13.25% |
| 2026/09/24 | $0.07673 | +4.45% |
| 2026/09/23 | $0.07346 | -20.70% |
| 2026/09/22 | $0.09264 | -5.43% |
| 2026/09/21 | $0.09796 | -7.98% |
| 2026/09/20 | $0.1065 | -14.46% |
| 2026/09/19 | $0.1245 | +3.35% |
| 2026/09/18 | $0.1204 | -10.17% |
| 2026/09/17 | $0.1341 | +13.06% |
| 2026/09/16 | $0.1186 | +31.50% |
| 2026/09/15 | $0.09017 | -19.15% |
| 2026/09/14 | $0.1115 | +31.60% |
| 2026/09/13 | $0.08475 | -28.26% |
| 2026/09/12 | $0.1181 | +51.69% |
| 2026/09/11 | $0.07788 | -21.44% |
| 2026/09/10 | $0.09913 | +8.35% |
| 2026/09/09 | $0.09149 | -32.20% |
| 2026/09/08 | $0.1349 | +0.43% |
| 2026/09/07 | $0.1344 | -21.63% |
| 2026/09/06 | $0.1714 | +757.20% |