CoinXview 포트폴리오App
KO
코인: 1,264거래소: 22시가총액: $2.75T −1.70%24h 거래량: $26.08B도미넌스: BTC 58.6% ETH 10.3%ETH 가스: 0.06 gwei공포와 탐욕: 35/100

Berkshire Hathaway Inc. Class B(BRKBG) 가격 기록

일별 시가·고가·저가·종가·거래량(UTC), BRKBG 거래량이 가장 많은 거래소 기준. 최근 365일 표시.

월별 수익률 BRKBG

연도1월2월3월4월5월6월7월8월9월10월11월12월연간
2026———————-1.3%-1.0%+8.9%——+6%

매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.

전체 기록 다운로드 (CSV, Excel로 열기)

날짜시가고가저가종가거래량변동
2026. 10. 28.$543.50$545.35$536.02 $544.26$120.18K+0.14%
2026. 10. 27.$548.32$550.58$543.00 $543.18$2.05M-0.94%
2026. 10. 26.$545.20$549.25$542.71 $548.25$192.24K+0.56%
2026. 10. 25.$545.34$546.08$544.46 $545.72$4.99K+0.07%
2026. 10. 24.$544.74$545.11$543.20 $544.37$1.02K-0.07%
2026. 10. 23.$548.51$549.22$541.38 $543.73$192.37K-0.87%
2026. 10. 22.$541.20$550.97$540.11 $548.30$171.92K+1.31%
2026. 10. 21.$541.20$544.16$537.93 $541.01$109.11K-0.04%
2026. 10. 20.$532.83$541.29$532.83 $541.20$44.12K+1.57%
2026. 10. 19.$534.17$534.17$530.73 $532.88$104.48K-0.24%
2026. 10. 18.$534.00$535.06$532.57 $534.68$3.14K+0.13%
2026. 10. 17.$532.28$535.39$532.28 $534.00$3.25K+0.32%
2026. 10. 16.$526.63$532.90$526.63 $532.43$41.21K+1.10%
2026. 10. 15.$527.54$534.13$526.63 $526.64$64.13K-0.17%
2026. 10. 14.$521.09$527.90$520.45 $527.84$93.78K+1.30%
2026. 10. 13.$517.83$523.33$516.94 $521.33$74.02K+0.68%
2026. 10. 12.$516.94$517.99$515.78 $517.28$101.00K+0.07%
2026. 10. 11.$516.12$516.86$514.64 $516.86$4.77K+0.14%
2026. 10. 10.$516.05$516.12$515.08 $516.12$2.55K+0.01%
2026. 10. 09.$510.99$517.13$509.17 $515.28$21.45K+0.84%
2026. 10. 08.$506.41$513.05$505.93 $511.70$30.07K+1.04%
2026. 10. 07.$506.49$507.64$505.77 $506.43$33.65K-0.01%
2026. 10. 06.$505.94$508.66$504.54 $507.20$34.13K+0.25%
2026. 10. 05.$502.74$506.28$501.90 $505.94$42.78K+0.64%
2026. 10. 04.$501.90$503.52$501.90 $502.96$3.59K+0.21%
2026. 10. 03.$503.87$503.87$501.61 $503.06$788.08-0.16%
2026. 10. 02.$502.85$504.21$500.62 $502.86$22.17K+0.00%
2026. 10. 01.$499.92$502.50$497.60 $501.63$48.50K+0.34%
2026. 09. 30.$503.79$504.28$499.37 $500.09$61.28K-0.73%
2026. 09. 29.$503.81$504.79$501.44 $503.79$45.70K-0.00%
2026. 09. 28.$505.02$507.21$503.27 $503.81$51.26K-0.24%
2026. 09. 27.$505.15$506.36$504.72 $504.72$1.88K-0.09%
2026. 09. 26.$506.33$506.38$505.15 $505.41$1.98K-0.18%
2026. 09. 25.$507.60$508.16$504.32 $506.33$61.76K-0.25%
2026. 09. 24.$509.14$510.63$506.60 $507.60$75.81K-0.30%
2026. 09. 23.$504.19$511.37$504.19 $509.76$69.23K+1.10%
2026. 09. 22.$504.28$505.94$503.05 $504.54$68.53K+0.05%
2026. 09. 21.$510.53$511.47$503.40 $503.76$61.22K-1.33%
2026. 09. 20.$509.80$511.02$509.15 $510.42$5.50K+0.12%
2026. 09. 19.$511.21$511.88$509.23 $509.42$3.64K-0.35%
2026. 09. 18.$511.04$513.06$508.32 $510.53$28.91K-0.10%
2026. 09. 17.$520.70$522.36$510.10 $510.82$54.19K-1.90%
2026. 09. 16.$517.03$524.53$515.84 $520.70$19.44K+0.71%
2026. 09. 15.$515.55$517.32$514.01 $517.09$7.85K+0.30%
2026. 09. 14.$510.83$517.21$510.83 $515.55$9.96K+0.92%
2026. 09. 13.$511.45$511.45$508.44 $511.09$1.30K-0.07%
2026. 09. 12.$511.53$511.63$508.30 $511.42$1.19K-0.02%
2026. 09. 11.$508.10$511.34$507.07 $511.21$15.87K+0.61%
2026. 09. 10.$507.25$509.73$506.49 $507.08$24.41K-0.03%
2026. 09. 09.$506.94$509.02$502.91 $507.25$44.40K+0.06%
2026. 09. 08.$506.21$508.27$503.19 $507.97$11.13K+0.35%
2026. 09. 07.$507.23$507.43$506.21 $506.40$28.83K-0.16%
2026. 09. 06.$506.02$507.33$505.89 $506.21$2.16K+0.04%
2026. 09. 05.$505.99$506.91$505.89 $505.91$4.56K-0.02%
2026. 09. 04.$508.36$509.13$505.32 $506.91$18.47K-0.29%
2026. 09. 03.$505.64$508.98$505.64 $508.36$69.76K+0.54%
2026. 09. 02.$503.17$509.08$501.71 $506.52$129.48K+0.67%
2026. 09. 01.$505.32$506.83$503.01 $503.42$99.25K-0.38%
2026. 08. 31.$507.73$507.73$502.92 $505.32$70.29K-0.47%
2026. 08. 30.$506.93$507.93$506.48 $507.23$4.40K+0.06%
2026. 08. 29.$505.71$507.77$505.71 $506.26$9.17K+0.11%
2026. 08. 28.$503.57$506.87$503.57 $505.39$63.91K+0.36%
2026. 08. 27.$504.13$505.38$500.37 $503.57$99.26K-0.11%
2026. 08. 26.$504.32$507.54$503.55 $503.55$145.45K-0.15%
2026. 08. 25.$504.39$505.98$502.01 $504.54$63.96K+0.03%
2026. 08. 24.$501.02$505.41$498.20 $504.49$76.98K+0.69%
2026. 08. 23.$496.35$501.72$496.35 $501.05$350.63K+0.95%
2026. 08. 22.$497.02$499.20$496.67 $497.68$5.92K+0.13%
2026. 08. 21.$498.14$500.74$497.01 $497.02$457.13K-0.22%
2026. 08. 20.$501.25$502.25$497.69 $498.44$656.79K-0.56%
2026. 08. 19.$505.00$508.97$501.23 $501.27$29.10K-0.74%
2026. 08. 18.$503.56$506.69$501.37 $505.00$17.89K+0.29%
2026. 08. 17.$510.24$510.24$503.56 $503.56$5.54K-1.31%
2026. 08. 16.$509.07$511.56$508.98 $510.24$6.12K+0.23%
2026. 08. 15.$509.40$509.40$508.98 $509.07$286.26-0.06%
2026. 08. 14.$509.72$511.64$509.02 $509.39$5.16K-0.06%
2026. 08. 13.$512.79$514.08$507.44 $509.02$46.41K-0.74%
2026. 08. 12.$519.41$520.48$510.50 $511.76$80.57K-1.47%
2026. 08. 11.$530.25$532.65$516.92 $518.17$128.65K-2.28%
2026. 08. 10.$530.01$537.53$525.08 $530.25$90.93K+0.05%
2026. 08. 09.$530.02$535.02$529.36 $530.47$4.42K+0.08%
2026. 08. 08.$522.75$537.38$519.45 $530.75$4.03K+1.53%
2026. 08. 07.$524.36$525.38$518.85 $521.74$103.20K-0.50%
2026. 08. 06.$519.10$525.79$517.31 $523.61$95.39K+0.87%
2026. 08. 05.$517.85$521.19$512.88 $518.06$3.94K+0.04%
2026. 08. 04.$513.46$517.85$510.84 $517.85$18.87K+0.85%
2026. 08. 03.$513.62$522.10$511.47 $513.46$7.04K-0.03%
2026. 08. 02.$508.31$514.35$508.31 $512.85$1.01K+0.89%
2026. 08. 01.$511.80$512.84$508.88 $508.88$456.12-0.57%
2026. 07. 31.$511.00$514.10$508.04 $511.80$2.90K+0.16%
2026. 07. 30.$509.25$511.28$503.23 $510.04$3.14K+0.16%
2026. 07. 29.$512.59$514.35$507.25 $509.03$4.81K-0.69%
2026. 07. 28.$496.30$514.99$495.59 $512.33$4.34K+3.23%
2026. 07. 27.$495.05$497.44$491.53 $496.30$12.49K+0.25%
2026. 07. 26.$496.00$497.34$492.65 $494.31$8.00K-0.34%
2026. 07. 25.$494.05$494.33$492.29 $492.77$422.46-0.26%
2026. 07. 24.$489.63$495.89$488.89 $493.55$16.56K+0.80%
2026. 07. 23.$488.15$491.18$486.23 $489.63$102.29K+0.30%
2026. 07. 22.$487.75$491.66$486.09 $487.86$159.57K+0.02%
2026. 07. 21.$490.96$496.23$485.12 $487.75$162.82K-0.65%
2026. 07. 20.$491.50$494.63$489.86 $490.96$88.53K-0.11%
2026. 07. 19.$490.00$493.80$490.00 $490.50$42.55K+0.10%
2026. 07. 18.$492.10$493.80$490.00 $490.00$66.54K-0.43%
2026. 07. 17.$493.50$502.40$490.00 $492.10$24.93K-0.28%
2026. 07. 16.$488.60$493.80$486.30 $492.30$11.42K+0.76%
2026. 07. 15.$494.40$494.60$488.00 $488.60$26.43K-1.17%
2026. 07. 14.$496.10$497.40$491.60 $493.00$81.17K-0.62%
2026. 07. 13.$492.60$501.50$492.60 $497.50—+0.99%
2026. 07. 12.$494.20$494.20$492.60 $493.30$186.15-0.18%
2026. 07. 11.$491.50$493.70$491.10 $493.70$179.05+0.45%
2026. 07. 10.$494.80$497.30$493.60 $493.60$206.51-0.24%
2026. 07. 09.$496.90$498.10$495.70 $495.70$661.42-0.24%
2026. 07. 08.$520.00$520.00$496.30 $496.80$5.13K-4.46%
전체 메뉴