CoinXview실시간 시세, 즉시 가격 알림

앱 받기✕

지난 24시간 동안 1,246개 코인이 22개 거래소에서 거래되었고, 총 거래량은 $27.74B입니다. 총 시가총액은 $2.33T, 비트코인 비중은 58.1%입니다.

#	코인	가격	1h	24h	7일	시가총액	24시간 거래량	공급량	거래소 수	ATH 대비	위험	최근 7일
☆1	BitcoinBTC$1.35T	$67,162.50ATH −47%	-0.06%	-2.87%	-11.59%	$1.35T	$10.45B	20,111,834	22	-46.78%	1	-2.87%
☆2	EthereumETH$232.92B	$1,906.26ATH −62%	-0.09%	-2.43%	-15.07%	$232.92B	$4.30B	122,186,161	22	-61.54%	3	-2.43%
☆3	Tether USDtUSDT$175.08B	$0.9993	—	+0.00%	—	$175.08B	$27.74B	175,205,137,123	22	—	—	+0.00%
☆4	BNBBNB$81.13B	$616.87ATH −55%	-0.30%	-3.45%	-11.21%	$81.13B	$294.64M	131,511,245	19	-55.14%	3	-3.45%
☆5	USD CoinUSDC$69.33B	$1.00	+0.00%	+0.00%	-0.02%	$69.33B	$2.52B	69,280,892,430	18	—	0	+0.00%
☆6	XRPXRP$62.66B	$0.9891ATH −73%	-0.09%	-2.78%	-15.66%	$62.66B	$1.05B	63,351,197,653	22	-72.98%	3	-2.78%
☆7	SolanaSOL$44.71B	$75.74ATH −74%	-0.02%	-5.71%	-15.82%	$44.71B	$1.44B	590,261,980	22	-74.40%	3	-5.71%
☆8	TRONTRX$29.77B	$0.3133ATH −30%	-0.14%	+0.24%	-2.01%	$29.77B	$107.61M	95,024,414,132	20	-30.38%	6	+0.24%
☆9	HyperliquidHYPE$16.41B	$68.56ATH −30%	-1.05%	-6.56%	-12.19%	$16.41B	$319.80M	239,406,814	22	-30.07%	8	-6.56%
☆10	ZcashZEC$15.29B	$898.72ATH −47%	-0.64%	-6.02%	-30.31%	$15.29B	$589.44M	17,014,731	18	-47.07%	13	-6.02%
☆11	MoneroXMR$10.02B	$532.27ATH −33%	+1.07%	-0.49%	-12.88%	$10.02B	$96.72M	18,826,328	8	-33.47%	35	-0.49%
☆12	DogecoinDOGE$9.84B	$0.06284ATH −92%	-0.11%	-3.42%	-12.62%	$9.84B	$230.68M	156,543,692,860	22	-91.51%	5	-3.42%
☆13	UNUS-SED-LEOLEO$8.56B	$9.31ATH −17%	+0.05%	+0.25%	-0.36%	$8.56B	$111.98K	919,857,851	3	-16.87%	46	+0.25%
☆14	WhiteBIT CoinWBT$7.78B	$65.54ATH −41%	-2.67%	-2.33%	-10.27%	$7.78B	$83.49M	118,688,311	2	-40.91%	39	-2.33%
☆15	ChainlinkLINK$7.34B	$9.58ATH −82%	-0.41%	-3.94%	-11.56%	$7.34B	$129.83M	766,849,970	22	-81.93%	12	-3.94%
☆16	CardanoADA$6.12B	$0.1629ATH −95%	-0.42%	-4.71%	-11.22%	$6.12B	$95.73M	37,577,688,968	22	-94.75%	10	-4.71%
☆17	StellarXLM$5.07B	$0.1436ATH −82%	-0.51%	-2.01%	-6.05%	$5.07B	$163.24M	35,317,906,787	22	-82.02%	8	-2.01%
☆18	USD EthenaUSDE$4.91B	$1.00	+0.01%	+0.00%	+0.01%	$4.91B	$6.73M	4,907,884,324	13	—	19	+0.00%
☆19	Bitcoin CashBCH$4.35B	$216.41ATH −87%	+0.31%	-2.98%	-16.46%	$4.35B	$37.12M	20,111,987	21	-86.88%	12	-2.98%
☆20	NEAR ProtocolNEAR$4.35B	$3.32ATH −84%	-0.33%	-6.14%	-10.48%	$4.35B	$302.41M	1,310,754,903	22	-83.90%	23	-6.14%
☆21	LitecoinLTC$3.75B	$48.21ATH −88%	-0.23%	-2.11%	-7.79%	$3.75B	$91.14M	77,788,248	20	-88.34%	9	-2.11%
☆22	AvalancheAVAX$3.56B	$8.01ATH −95%	+0.05%	-4.57%	-3.22%	$3.56B	$104.33M	444,120,908	22	-94.55%	10	-4.57%
☆23	Canton NetworkCC$3.41B	$0.08516ATH −57%	-0.05%	-2.55%	-10.63%	$3.41B	$10.02M	39,989,602,180	12	-56.50%	27	-2.55%
☆24	UniswapUNI$3.33B	$5.49ATH −88%	-0.59%	-5.42%	-22.10%	$3.33B	$144.83M	606,539,895	22	-87.80%	12	-5.42%
☆25	SuiSUI$3.19B	$0.7699ATH −86%	-0.11%	-3.87%	-10.62%	$3.19B	$156.12M	4,139,043,544	22	-85.66%	8	-3.87%
☆26	Tether GoldXAUT$3.13B	$3,866.85ATH −31%	-0.02%	-0.28%	-4.82%	$3.13B	$62.72M	808,994	18	-31.11%	9	-0.28%
☆27	GramGRAM$3.13B	$1.10ATH −87%	-0.34%	-4.69%	+0.08%	$3.13B	$44.51M	2,850,608,135	19	-86.77%	18	-4.69%
☆28	World Liberty Financial USDUSD1$3.12B	$0.9989	-0.02%	-0.01%	+0.00%	$3.12B	$273.75M	3,122,238,743	18	—	7	-0.01%
☆29	Ripple USDRLUSD$2.78B	$1.00	-0.02%	+0.00%	-0.05%	$2.78B	$98.00M	2,780,590,128	10	—	16	+0.00%
☆30	HederaHBAR$2.66B	$0.06001ATH −90%	-0.18%	-4.03%	-11.53%	$2.66B	$42.56M	44,327,151,978	20	-89.58%	12	-4.03%
☆31	Global DollarUSDG$2.65B	$1.00	+0.00%	-0.01%	-0.02%	$2.65B	$25.32M	2,648,880,265	10	—	24	-0.01%
☆32	RainRAIN$2.64B	$0.003692ATH −81%	-0.01%	-1.34%	-34.61%	$2.64B	$3.93M	714,409,672,897	8	-81.08%	44	-1.34%
☆33	PayPal USDPYUSD$2.59B	$1.00	+0.00%	+0.00%	-0.03%	$2.59B	$2.17M	2,592,599,487	12	—	22	+0.00%
☆34	Shiba InuSHIB$2.44B	$0.000004149ATH −95%	+0.09%	-3.09%	-7.71%	$2.44B	$27.26M	589,238,224,485,850	22	-95.32%	13	-3.09%
☆35	BittensorTAO$2.42B	$206.89ATH −74%	-0.45%	-2.59%	-8.10%	$2.42B	$89.36M	11,689,542	19	-73.76%	27	-2.59%
☆36	Ondo U.S. Dollar YieldUSDY$2.40B	$1.15ATH −30%	+0.00%	+0.01%	+0.03%	$2.40B	$1.87M	2,076,927,850	3	-30.49%	32	+0.01%
☆37	CronosCRO$2.34B	$0.04604ATH −95%	-0.23%	-3.15%	-5.91%	$2.34B	$3.08M	50,756,864,831	12	-95.18%	29	-3.15%
☆38	BitwayBTW$2.04B	$0.6764ATH −76%	+1.62%	-21.48%	-41.24%	$2.04B	$8.44M	3,013,027,648	7	-75.84%	57	-21.48%
☆39	MemeCoreM$1.95B	$0.8513ATH −82%	+1.10%	+4.91%	+5.10%	$1.95B	$1.41M	2,293,775,189	5	-82.41%	38	+4.91%
☆40	OKBOKB$1.92B	$91.39ATH −65%	-0.33%	-3.57%	-12.77%	$1.92B	$12.92M	21,000,000	7	-64.66%	34	-3.57%
☆41	QuantQNT$1.91B	$158.45ATH −63%	+0.64%	-1.76%	-19.93%	$1.91B	$42.37M	12,072,738	17	-63.15%	18	-1.76%
☆42	PepePEPE$1.80B	$0.000004287ATH −85%	+0.24%	-4.52%	-12.60%	$1.80B	$205.16M	420,690,000,000,000	22	-84.88%	11	-4.52%
☆43	PAX GoldPAXG$1.73B	$3,867.83ATH −32%	-0.02%	-0.25%	-4.82%	$1.73B	$33.63M	447,304	16	-31.55%	15	-0.25%
☆44	EthenaENA$1.70B	$0.1265ATH −92%	-0.49%	-8.29%	-21.47%	$1.70B	$193.75M	13,406,250,000	22	-91.70%	10	-8.29%
☆45	AaveAAVE$1.65B	$107.07ATH −84%	-0.16%	-4.24%	-18.89%	$1.65B	$90.27M	15,440,190	22	-83.93%	10	-4.24%
☆46	United StablesU$1.63B	$1.00	+0.00%	-0.01%	+0.01%	$1.63B	$24.94M	1,628,853,507	8	—	21	-0.01%
☆47	AsterASTER$1.60B	$0.6384ATH −73%	-0.25%	-3.23%	-6.23%	$1.60B	$43.19M	2,508,479,094	19	-73.22%	16	-3.23%
☆48	OndoONDO$1.59B	$0.3275ATH −85%	-0.31%	-4.44%	-10.46%	$1.59B	$55.65M	4,869,330,647	20	-84.75%	14	-4.44%
☆49	World Liberty FinancialWLFI$1.51B	$0.04763ATH −82%	+0.22%	+0.08%	+2.53%	$1.51B	$21.68M	31,780,030,227	19	-81.70%	22	+0.08%
☆50	Pump.FunPUMP$1.51B	$0.003278ATH −64%	-0.74%	-5.04%	-14.22%	$1.51B	$60.23M	459,585,899,404	18	-63.57%	18	-5.04%
☆51	Decentralized USDUSDD$1.49B	$1.000	-0.01%	+0.00%	+0.15%	$1.49B	$5.39M	1,494,426,497	7	—	25	+0.00%

위험: 유동성, 상장 거래소 수, 거래소 간 가격 차이, 변동성으로 사이트가 계산한 0–100점이며 높을수록 위험합니다. 코인별 산정 방법: 코인 페이지의 위험 점수 항목. 투자 조언이 아닙니다.

ATH는 역대 최고가로, 추적 중인 거래소 기준입니다 (Binance, OKX, Bybit, Coinbase, KuCoin, Gate…) 여러 거래소의 일봉에서 가져오며 거래소끼리 대조해 비정상 가격을 제외합니다. 새로 상장됐거나 기록을 불러오는 중인 코인은 —로 표시됩니다.

코인별 위험 점수 · 토큰 언락 일정 · 토큰 바이백 수익률 · 최신 크립토 투자 라운드 · 코인 가장 싸게 사는 거래소 · 출금 중단 거래소