CoinXview 포트폴리오App
KO
코인: 1,262거래소: 22시가총액: $2.78T −0.12%24h 거래량: $21.41B도미넌스: BTC 58.6% ETH 10.3%ETH 가스: 0.29 gwei공포와 탐욕: 54/100

Paypal(bStocks) (PYPLB) 가격 기록

일별 시가·고가·저가·종가·거래량(UTC), PYPLB 거래량이 가장 많은 거래소 기준. 최근 365일 표시.

월별 수익률 PYPLB

연도1월2월3월4월5월6월7월8월9월10월11월12월연간
2026———————-7.6%+0.6%+4.9%——-3%

매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.

전체 기록 다운로드 (CSV, Excel로 열기)

날짜시가고가저가종가거래량변동
2026. 10. 28.$56.02$56.13$55.34 $55.77$19.57K-0.45%
2026. 10. 27.$54.64$57.27$52.16 $55.99$283.59K+2.47%
2026. 10. 26.$56.97$57.21$54.50 $54.54$50.85K-4.27%
2026. 10. 25.$57.06$57.11$56.96 $56.96$6.59K-0.18%
2026. 10. 24.$57.00$57.08$56.88 $57.06$5.80K+0.11%
2026. 10. 23.$57.50$57.70$56.90 $56.99$73.20K-0.89%
2026. 10. 22.$56.97$57.61$56.68 $57.46$59.17K+0.86%
2026. 10. 21.$57.12$58.01$56.49 $56.99$81.89K-0.23%
2026. 10. 20.$56.53$57.54$56.47 $57.08$43.06K+0.97%
2026. 10. 19.$56.67$57.02$55.40 $56.52$67.08K-0.26%
2026. 10. 18.$56.57$56.85$56.51 $56.67$29.78K+0.18%
2026. 10. 17.$56.58$56.68$56.36 $56.54$16.81K-0.07%
2026. 10. 16.$56.98$57.93$56.51 $56.61$102.55K-0.65%
2026. 10. 15.$56.14$57.26$55.06 $56.99$104.06K+1.51%
2026. 10. 14.$56.18$56.49$55.47 $56.13$73.71K-0.09%
2026. 10. 13.$55.99$56.54$55.93 $56.18$52.99K+0.34%
2026. 10. 12.$55.57$56.30$55.46 $55.99$38.81K+0.76%
2026. 10. 11.$55.46$55.74$55.31 $55.59$21.30K+0.23%
2026. 10. 10.$55.50$55.55$55.32 $55.48$15.72K-0.04%
2026. 10. 09.$54.98$55.75$54.83 $55.53$25.06K+1.00%
2026. 10. 08.$54.88$55.16$54.02 $54.97$33.57K+0.16%
2026. 10. 07.$54.55$55.34$54.27 $54.86$43.10K+0.57%
2026. 10. 06.$54.25$54.88$54.07 $54.54$49.02K+0.53%
2026. 10. 05.$53.20$54.44$52.36 $54.25$35.28K+1.97%
2026. 10. 04.$53.16$53.26$52.98 $53.25$9.66K+0.17%
2026. 10. 03.$52.87$53.17$52.84 $53.13$7.15K+0.49%
2026. 10. 02.$53.02$53.66$52.68 $52.90$72.45K-0.23%
2026. 10. 01.$53.15$53.58$52.60 $53.08$20.50K-0.13%
2026. 09. 30.$53.82$54.10$52.43 $53.07$36.68K-1.39%
2026. 09. 29.$54.19$54.32$53.34 $53.82$21.37K-0.68%
2026. 09. 28.$55.25$55.25$53.17 $54.20$37.98K-1.90%
2026. 09. 27.$55.02$55.50$54.87 $55.26$8.56K+0.44%
2026. 09. 26.$55.25$55.41$55.00 $55.09$7.87K-0.29%
2026. 09. 25.$52.46$55.51$52.33 $55.29$158.15K+5.39%
2026. 09. 24.$52.61$52.71$52.00 $52.50$44.91K-0.21%
2026. 09. 23.$53.15$53.71$51.85 $52.61$68.78K-1.02%
2026. 09. 22.$52.65$54.95$52.08 $53.15$169.22K+0.95%
2026. 09. 21.$52.62$53.01$52.23 $52.65$105.95K+0.06%
2026. 09. 20.$52.64$52.64$52.42 $52.63$16.14K-0.02%
2026. 09. 19.$52.51$52.81$52.42 $52.64$18.24K+0.25%
2026. 09. 18.$52.97$53.14$52.36 $52.51$51.72K-0.87%
2026. 09. 17.$52.86$53.40$51.86 $52.96$28.21K+0.19%
2026. 09. 16.$53.88$53.96$52.42 $52.84$27.58K-1.93%
2026. 09. 15.$53.96$54.23$53.49 $53.93$19.15K-0.06%
2026. 09. 14.$53.76$54.54$53.49 $54.01$27.45K+0.47%
2026. 09. 13.$54.03$54.05$53.50 $53.69$7.33K-0.63%
2026. 09. 12.$53.86$54.21$53.80 $54.02$6.50K+0.30%
2026. 09. 11.$53.11$54.30$53.09 $53.88$114.26K+1.45%
2026. 09. 10.$52.16$53.41$50.72 $53.07$40.37K+1.74%
2026. 09. 09.$53.25$53.35$51.90 $52.09$41.72K-2.18%
2026. 09. 08.$54.74$54.83$53.10 $53.25$44.56K-2.72%
2026. 09. 07.$55.11$55.34$54.50 $54.80$16.07K-0.56%
2026. 09. 06.$54.93$55.48$54.58 $55.16$22.51K+0.42%
2026. 09. 05.$54.85$55.24$54.66 $54.93$20.99K+0.15%
2026. 09. 04.$56.45$56.67$54.46 $54.88$67.55K-2.78%
2026. 09. 03.$54.65$56.87$54.00 $56.50$186.11K+3.39%
2026. 09. 02.$52.45$55.11$52.21 $54.67$105.74K+4.23%
2026. 09. 01.$52.75$52.93$52.09 $52.51$52.47K-0.45%
2026. 08. 31.$53.87$53.87$51.97 $52.77$119.20K-2.04%
2026. 08. 30.$54.35$54.75$53.78 $53.94$25.54K-0.75%
2026. 08. 29.$53.79$54.35$53.66 $54.33$62.33K+1.00%
2026. 08. 28.$61.45$61.56$50.07 $53.78$726.38K-12.48%
2026. 08. 27.$61.66$62.24$61.34 $61.51$33.25K-0.24%
2026. 08. 26.$62.21$62.32$61.25 $61.74$38.82K-0.76%
2026. 08. 25.$61.67$62.36$61.07 $62.21$28.53K+0.88%
2026. 08. 24.$62.29$62.29$61.35 $61.68$25.86K-0.98%
2026. 08. 23.$61.55$62.51$61.37 $62.43$13.13K+1.43%
2026. 08. 22.$61.51$62.33$61.25 $61.48$22.38K-0.05%
2026. 08. 21.$62.20$62.61$61.50 $61.56$31.78K-1.03%
2026. 08. 20.$61.37$62.65$61.06 $62.27$107.69K+1.47%
2026. 08. 19.$60.73$61.96$60.29 $61.34$22.44K+1.00%
2026. 08. 18.$60.61$61.60$59.76 $60.73$85.84K+0.20%
2026. 08. 17.$63.37$63.37$60.28 $60.51$29.24K-4.51%
2026. 08. 16.$63.81$64.02$63.38 $63.38$18.45K-0.67%
2026. 08. 15.$61.82$64.54$61.74 $63.81$16.31K+3.22%
2026. 08. 14.$60.19$62.19$59.79 $62.03$113.02K+3.06%
2026. 08. 13.$59.01$60.78$58.93 $60.19$11.15K+2.00%
2026. 08. 12.$58.88$59.23$57.78 $59.06$17.91K+0.31%
2026. 08. 11.$58.68$59.52$58.59 $59.00$9.23K+0.55%
2026. 08. 10.$58.81$59.22$58.31 $58.87$10.82K+0.10%
2026. 08. 09.$58.45$59.43$57.99 $58.81$13.68K+0.62%
2026. 08. 08.$59.12$59.45$57.33 $58.43$31.01K-1.17%
2026. 08. 07.$59.89$60.09$58.77 $59.25$26.48K-1.07%
2026. 08. 06.$59.32$59.83$57.96 $59.68$17.00K+0.61%
2026. 08. 05.$58.43$59.30$57.89 $59.29$18.62K+1.47%
2026. 08. 04.$57.85$58.72$57.48 $58.42$37.73K+0.99%
2026. 08. 03.$57.44$58.33$56.91 $57.91$40.06K+0.82%
2026. 08. 02.$58.27$58.30$57.26 $57.49$3.89K-1.34%
2026. 08. 01.$57.14$58.52$57.14 $57.92$13.06K+1.37%
2026. 07. 31.$57.83$58.11$56.72 $57.10$39.16K-1.26%
2026. 07. 30.$58.70$58.74$56.60 $57.47$23.58K-2.10%
2026. 07. 29.$58.32$59.44$57.75 $58.34$20.93K+0.03%
전체 메뉴