Imbas dengan telefon untuk dapatkan aplikasiLịch sử giá DARK
Buka, tertinggi, terendah, tutup harian dan volum (UTC), daripada bursa dengan volum DARK terbanyak. Menunjukkan 365 hari terakhir.
Pulangan bulanan DARK
| Tahun | Jan | Feb | Mac | Apr | Mei | Jun | Jul | Ogos | Sep | Okt | Nov | Dis | Setahun penuh |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | — | — | — | — | -14% | — | -14% |
Perubahan dari harga pembukaan hari pertama hingga harga penutupan hari terakhir setiap bulan (UTC); bulan semasa adalah sehingga kini (garis putus-putus). “Setahun penuh” menggandakan bulan dengan data. Prestasi masa lalu tidak menjamin hasil masa depan.
Muat turun sejarah penuh (CSV, buka dalam Excel)
| Tarikh | Tutup | Perubahan |
|---|---|---|
| 03/11/2026 | $0.0006860 | +11.91% |
| 02/11/2026 | $0.0006130 | -19.76% |
| 01/11/2026 | $0.0007640 | -4.50% |
| 31/10/2026 | $0.0008000 | -0.25% |
| 30/10/2026 | $0.0008020 | +26.50% |
| 29/10/2026 | $0.0006340 | -13.39% |
| 28/10/2026 | $0.0007320 | -10.84% |
| 27/10/2026 | $0.0008210 | -6.49% |
| 26/10/2026 | $0.0008780 | +6.04% |
| 25/10/2026 | $0.0008280 | +21.76% |
| 24/10/2026 | $0.0006800 | +16.64% |
| 23/10/2026 | $0.0005830 | -33.22% |
| 22/10/2026 | $0.0008730 | -21.84% |
| 21/10/2026 | $0.001117 | +18.33% |
| 20/10/2026 | $0.0009440 | -32.43% |
| 19/10/2026 | $0.001397 | -24.32% |
| 18/10/2026 | $0.001846 | -9.51% |
| 17/10/2026 | $0.002040 | -5.34% |
| 16/10/2026 | $0.002155 | -1.33% |
| 15/10/2026 | $0.002184 | -5.50% |
| 14/10/2026 | $0.002311 | +15.84% |
| 13/10/2026 | $0.001995 | -30.37% |
| 12/10/2026 | $0.002865 | -11.74% |
| 11/10/2026 | $0.003246 | -17.89% |
| 10/10/2026 | $0.003953 | -28.35% |
| 09/10/2026 | $0.005517 | +40.99% |
| 08/10/2026 | $0.003913 | +95.65% |