スマホでスキャンしてアプリを入手Lịch sử giá DARK
日次の始値・高値・安値・終値・出来高（UTC）。DARKの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン DARK
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | — | — | — | — | -38% | — | -38% |
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
| 日付 | 終値 | 変動 |
|---|---|---|
| 2026/11/06 | $0.0004970 | -2.93% |
| 2026/11/05 | $0.0005120 | -15.37% |
| 2026/11/04 | $0.0006050 | -7.35% |
| 2026/11/03 | $0.0006530 | +6.53% |
| 2026/11/02 | $0.0006130 | -19.76% |
| 2026/11/01 | $0.0007640 | -4.50% |
| 2026/10/31 | $0.0008000 | -0.25% |
| 2026/10/30 | $0.0008020 | +26.50% |
| 2026/10/29 | $0.0006340 | -13.39% |
| 2026/10/28 | $0.0007320 | -10.84% |
| 2026/10/27 | $0.0008210 | -6.49% |
| 2026/10/26 | $0.0008780 | +6.04% |
| 2026/10/25 | $0.0008280 | +21.76% |
| 2026/10/24 | $0.0006800 | +16.64% |
| 2026/10/23 | $0.0005830 | -33.22% |
| 2026/10/22 | $0.0008730 | -21.84% |
| 2026/10/21 | $0.001117 | +18.33% |
| 2026/10/20 | $0.0009440 | -32.43% |
| 2026/10/19 | $0.001397 | -24.32% |
| 2026/10/18 | $0.001846 | -9.51% |
| 2026/10/17 | $0.002040 | -5.34% |
| 2026/10/16 | $0.002155 | -1.33% |
| 2026/10/15 | $0.002184 | -5.50% |
| 2026/10/14 | $0.002311 | +15.84% |
| 2026/10/13 | $0.001995 | -30.37% |
| 2026/10/12 | $0.002865 | -11.74% |
| 2026/10/11 | $0.003246 | -17.89% |
| 2026/10/10 | $0.003953 | -28.35% |
| 2026/10/09 | $0.005517 | +40.99% |
| 2026/10/08 | $0.003913 | +95.65% |