Harga / Kekius Maximus / Sejarah harga Sejarah harga Kekius Maximus (KEKIUS)
Buka, tertinggi, terendah, tutup harian dan volum (UTC), daripada bursa dengan volum KEKIUS terbanyak. Menunjukkan 365 hari terakhir.
Pulangan bulanan KEKIUSTahun Jan Feb Mac Apr Mei Jun Jul Ogos Sep Okt Nov Dis Setahun penuh 2026 -30% +66% -2.5% -27% -28% -25% +17% +68% -22% -21% — — -47% 2025 -94% -5.7% -13% +28% +20% -25% -16% +19% -34% -32% -9.8% -7.5% -98%
Perubahan dari harga pembukaan hari pertama hingga harga penutupan hari terakhir setiap bulan (UTC); bulan semasa adalah sehingga kini (garis putus-putus). “Setahun penuh” menggandakan bulan dengan data. Prestasi masa lalu tidak menjamin hasil masa depan.
Muat turun sejarah penuh (CSV, buka dalam Excel)
Tarikh Buka Tertinggi Terendah Tutup Volum Permodalan pasaran Perubahan 28/10/2026 $0.004771 $0.004915 $0.004611
$0.004752 $41.62K $4.41M -0.40% 27/10/2026 $0.004726 $0.005100 $0.004560
$0.004771 $76.84K $4.41M +0.95% 26/10/2026 $0.004652 $0.004882 $0.004522
$0.004726 $65.12K $4.37M +1.59% 25/10/2026 $0.004737 $0.004800 $0.004631
$0.004652 $58.40K $4.30M -1.79% 24/10/2026 $0.004729 $0.004830 $0.004560
$0.004737 $71.09K $4.38M +0.17% 23/10/2026 $0.004927 $0.004980 $0.004632
$0.004729 $74.20K $4.37M -4.02% 22/10/2026 $0.005034 $0.005194 $0.004843
$0.004927 $69.78K $4.55M -2.13% 21/10/2026 $0.005041 $0.005160 $0.004946
$0.005034 $65.73K $4.63M -0.14% 20/10/2026 $0.005072 $0.005148 $0.004859
$0.005041 $73.52K $4.60M -0.61% 19/10/2026 $0.005005 $0.005519 $0.004974
$0.005072 $78.21K $4.63M +1.34% 18/10/2026 $0.005023 $0.005149 $0.004845
$0.005005 $68.47K $4.56M -0.36% 17/10/2026 $0.005066 $0.005170 $0.004843
$0.005023 $66.53K $4.58M -0.85% 16/10/2026 $0.005160 $0.005237 $0.005011
$0.005066 $58.57K $4.62M -1.82% 15/10/2026 $0.005110 $0.005217 $0.004974
$0.005160 $64.39K $4.71M +0.98% 14/10/2026 $0.005216 $0.005353 $0.005056
$0.005110 $64.95K $4.67M -2.03% 13/10/2026 $0.005272 $0.005485 $0.005100
$0.005216 $62.70K $4.76M -1.06% 12/10/2026 $0.005353 $0.005624 $0.005180
$0.005272 $69.14K $4.81M -1.51% 11/10/2026 $0.005298 $0.005486 $0.005200
$0.005353 $66.94K $4.89M +1.04% 10/10/2026 $0.005162 $0.005891 $0.005150
$0.005298 $81.16K $4.83M +2.63% 09/10/2026 $0.005324 $0.005362 $0.005098
$0.005162 $64.80K $4.71M -3.04% 08/10/2026 $0.005476 $0.005527 $0.005126
$0.005324 $71.93K $4.86M -2.78% 07/10/2026 $0.005652 $0.005666 $0.005273
$0.005476 $76.51K $4.99M -3.11% 06/10/2026 $0.005905 $0.005969 $0.005538
$0.005652 $80.86K $5.14M -4.28% 05/10/2026 $0.005755 $0.006086 $0.005684
$0.005905 $79.88K $5.38M +2.61% 04/10/2026 $0.005717 $0.005786 $0.005602
$0.005755 $64.54K $5.25M +0.66% 03/10/2026 $0.005806 $0.006042 $0.005614
$0.005717 $77.41K $5.22M -1.53% 02/10/2026 $0.005882 $0.006122 $0.005752
$0.005806 $65.43K $5.30M -1.29% 01/10/2026 $0.006005 $0.006087 $0.005739
$0.005882 $73.73K $5.37M -2.05% 30/09/2026 $0.006065 $0.006256 $0.005938
$0.006005 $65.04K $5.49M -0.99% 29/09/2026 $0.006050 $0.006251 $0.005921
$0.006065 $65.11K $5.55M +0.25% 28/09/2026 $0.006266 $0.006284 $0.005971
$0.006050 $71.46K $5.53M -3.45% 27/09/2026 $0.006524 $0.006695 $0.005788
$0.006266 $87.60K $5.72M -3.95% 26/09/2026 $0.006322 $0.006799 $0.006212
$0.006524 $71.24K $5.95M +3.20% 25/09/2026 $0.006336 $0.006675 $0.006262
$0.006322 $63.15K $5.77M -0.22% 24/09/2026 $0.006382 $0.006799 $0.006142
$0.006336 $74.61K $5.77M -0.72% 23/09/2026 $0.006717 $0.007200 $0.006120
$0.006382 $83.74K $5.81M -4.99% 22/09/2026 $0.006553 $0.006800 $0.006292
$0.006717 $77.74K — +2.50% 21/09/2026 $0.005367 $0.007100 $0.005363
$0.006553 $145.49K $5.97M +22.10% 20/09/2026 $0.005496 $0.005540 $0.005274
$0.005367 $59.64K $4.89M -2.35% 19/09/2026 $0.005589 $0.005673 $0.005400
$0.005496 $66.85K $4.95M -1.66% 18/09/2026 $0.005419 $0.005700 $0.005328
$0.005589 $108.16K $5.03M +3.14% 17/09/2026 $0.005364 $0.005683 $0.005261
$0.005419 $71.76K $4.88M +1.03% 16/09/2026 $0.005532 $0.005563 $0.005250
$0.005364 $68.00K $4.83M -3.04% 15/09/2026 $0.005847 $0.005893 $0.005188
$0.005532 $77.23K $4.99M -5.39% 14/09/2026 $0.005803 $0.006085 $0.005780
$0.005847 $64.10K $5.27M +0.76% 13/09/2026 $0.005839 $0.005943 $0.005651
$0.005803 $65.66K $5.23M -0.62% 12/09/2026 $0.005845 $0.005972 $0.005750
$0.005839 $62.40K $5.26M -0.10% 11/09/2026 $0.005845 $0.006362 $0.005800
$0.005845 $98.78K $5.26M +0.00% 10/09/2026 $0.005985 $0.006069 $0.005726
$0.005845 $73.75K $5.27M -2.34% 09/09/2026 $0.006119 $0.006365 $0.005940
$0.005985 $82.57K $5.40M -2.19% 08/09/2026 $0.006249 $0.006532 $0.006090
$0.006119 $68.06K $5.52M -2.08% 07/09/2026 $0.006520 $0.006555 $0.006201
$0.006249 $88.73K $5.65M -4.16% 06/09/2026 $0.006556 $0.006811 $0.006199
$0.006520 $79.97K $5.90M -0.55% 05/09/2026 $0.006996 $0.007120 $0.006257
$0.006556 $107.49K $5.93M -6.29% 04/09/2026 $0.006945 $0.007301 $0.006562
$0.006996 $73.68K $6.32M +0.73% 03/09/2026 $0.006792 $0.007299 $0.006657
$0.006945 $91.27K $6.27M +2.25% 02/09/2026 $0.007008 $0.007042 $0.006596
$0.006792 $74.10K $6.14M -3.08% 01/09/2026 $0.007704 $0.007816 $0.006838
$0.007008 $78.17K $6.34M -9.03% 31/08/2026 $0.007036 $0.007992 $0.006837
$0.007704 $88.72K $6.96M +9.49% 30/08/2026 $0.006876 $0.007400 $0.006729
$0.007036 $82.40K $6.35M +2.33% 29/08/2026 $0.006922 $0.007200 $0.006500
$0.006876 $75.18K $6.21M -0.66% 28/08/2026 $0.007358 $0.007365 $0.006714
$0.006922 $76.57K $6.26M -5.93% 27/08/2026 $0.007410 $0.007914 $0.007240
$0.007358 $69.02K $6.66M -0.70% 26/08/2026 $0.007680 $0.007819 $0.006925
$0.007410 $90.72K $6.72M -3.52% 25/08/2026 $0.007791 $0.008302 $0.007645
$0.007680 $98.89K $6.96M -1.42% 24/08/2026 $0.007853 $0.008144 $0.007497
$0.007791 $87.10K $7.06M -0.79% 23/08/2026 $0.007572 $0.007915 $0.007199
$0.007853 $85.62K $7.11M +3.71% 22/08/2026 $0.008751 $0.009000 $0.007323
$0.007572 $123.51K — -13.47% 21/08/2026 $0.008082 $0.009000 $0.008072
$0.008751 $96.21K $7.92M +8.28% 20/08/2026 $0.008245 $0.008989 $0.007800
$0.008082 $136.24K $7.29M -1.98% 19/08/2026 $0.006139 $0.008440 $0.005888
$0.008245 $159.71K $7.43M +34.31% 18/08/2026 $0.005928 $0.006300 $0.005861
$0.006139 $69.18K $5.54M +3.56% 17/08/2026 $0.005907 $0.006476 $0.005727
$0.005928 $95.95K $5.35M +0.36% 16/08/2026 $0.006227 $0.006494 $0.005800
$0.005907 $88.32K $5.34M -5.14% 15/08/2026 $0.006787 $0.007000 $0.006116
$0.006227 $95.92K $5.64M -8.25% 14/08/2026 $0.004369 $0.008000 $0.004276
$0.006787 $286.57K $6.13M +55.34% 13/08/2026 $0.004367 $0.004512 $0.004133
$0.004369 $76.28K $3.93M +0.05% 12/08/2026 $0.004648 $0.004708 $0.004239
$0.004367 $73.22K $3.92M -6.05% 11/08/2026 $0.004970 $0.004996 $0.004483
$0.004648 $72.17K $4.18M -6.48% 10/08/2026 $0.005578 $0.005708 $0.004920
$0.004970 $74.40K $4.46M -10.90% 09/08/2026 $0.005277 $0.005950 $0.005209
$0.005578 $88.08K $5.02M +5.70% 08/08/2026 $0.004993 $0.005500 $0.004647
$0.005277 $97.05K $4.74M +5.69% 07/08/2026 $0.004733 $0.005012 $0.004700
$0.004993 $77.48K $4.49M +5.49% 06/08/2026 $0.004398 $0.004737 $0.004306
$0.004733 $77.93K $4.24M +7.62% 05/08/2026 $0.004360 $0.004532 $0.004187
$0.004398 $76.21K $3.94M +0.87% 04/08/2026 $0.004318 $0.004554 $0.004193
$0.004360 $71.10K $3.91M +0.97% 03/08/2026 $0.004358 $0.004440 $0.004100
$0.004318 $69.32K $3.87M -0.92% 02/08/2026 $0.004575 $0.004942 $0.004299
$0.004358 $75.15K $3.91M -4.74% 01/08/2026 $0.004597 $0.005220 $0.004365
$0.004575 $96.14K $4.08M -0.48% 31/07/2026 $0.003315 $0.005391 $0.003250
$0.004597 $241.04K $4.08M +38.67% 30/07/2026 $0.003243 $0.003418 $0.003182
$0.003315 $65.08K $2.94M +2.22% 29/07/2026 $0.003254 $0.003358 $0.003184
$0.003243 $58.44K $2.88M -0.34% 28/07/2026 $0.003263 $0.003360 $0.003181
$0.003254 $61.59K $2.89M -0.28% 27/07/2026 $0.003381 $0.003457 $0.003210
$0.003263 $64.99K $2.89M -3.49% 26/07/2026 $0.003292 $0.003391 $0.003205
$0.003381 $68.19K $2.99M +2.70% 25/07/2026 $0.003262 $0.003374 $0.003257
$0.003292 $62.52K $2.92M +0.92% 24/07/2026 $0.003389 $0.003595 $0.003219
$0.003262 $64.74K $2.90M -3.75% 23/07/2026 $0.003554 $0.003645 $0.003369
$0.003389 $61.34K $3.01M -4.64% 22/07/2026 $0.003715 $0.003722 $0.003500
$0.003554 $61.39K $3.15M -4.33% 21/07/2026 $0.003684 $0.003721 $0.003522
$0.003715 $62.34K — +0.84% 20/07/2026 $0.003742 $0.003787 $0.003546
$0.003684 $64.53K $3.26M -1.55% 19/07/2026 $0.003754 $0.003759 $0.003677
$0.003742 $56.51K $3.31M -0.32% 18/07/2026 $0.003587 $0.003763 $0.003456
$0.003754 $64.30K $3.33M +4.66% 17/07/2026 $0.003882 $0.003892 $0.003514
$0.003587 $68.12K $3.17M -7.60% 16/07/2026 $0.004012 $0.004070 $0.003763
$0.003882 $77.30K $3.44M -3.24% 15/07/2026 $0.003920 $0.004033 $0.003700
$0.004012 $89.98K $3.54M +2.35% 14/07/2026 $0.003735 $0.004015 $0.003650
$0.003920 $86.81K — +4.95% 13/07/2026 $0.003873 $0.003979 $0.003729
$0.003735 $58.05K — -3.56% 12/07/2026 $0.003886 $0.004024 $0.003848
$0.003873 $74.81K — -0.33% 11/07/2026 $0.003898 $0.003989 $0.003866
$0.003886 $63.50K $3.42M -0.31% 10/07/2026 $0.003939 $0.004100 $0.003885
$0.003898 $67.27K $3.44M -1.04% 09/07/2026 $0.004003 $0.004005 $0.003885
$0.003939 $65.18K $3.48M -1.60% 08/07/2026 $0.004048 $0.004058 $0.003911
$0.004003 $64.04K $3.53M -1.11% 07/07/2026 $0.004232 $0.004236 $0.004015
$0.004048 $67.76K $3.58M -4.35% 06/07/2026 $0.004232 $0.004293 $0.003997
$0.004232 $71.80K $3.75M +0.00% 05/07/2026 $0.004341 $0.004341 $0.004166
$0.004232 $59.01K $3.76M -2.51% 04/07/2026 $0.004376 $0.004452 $0.004108
$0.004341 $69.48K $3.85M -0.80% 03/07/2026 $0.004121 $0.004500 $0.004085
$0.004376 $64.73K $3.89M +6.19% 02/07/2026 $0.004038 $0.004200 $0.003870
$0.004121 $67.26K $3.66M +2.06% 01/07/2026 $0.003937 $0.004180 $0.003861
$0.004038 $63.79K $3.57M +2.57% 30/06/2026 $0.004105 $0.004200 $0.003808
$0.003937 $69.37K $3.49M -4.09% 29/06/2026 $0.004114 $0.004300 $0.003915
$0.004105 $73.99K $3.64M -0.22% 28/06/2026 $0.004177 $0.004400 $0.003981
$0.004114 $94.62K $3.64M -1.51% 27/06/2026 $0.004041 $0.004530 $0.004030
$0.004177 $78.76K — +3.37% 26/06/2026 $0.004249 $0.004272 $0.003937
$0.004041 $85.89K — -4.90% 25/06/2026 $0.004438 $0.004688 $0.004077
$0.004249 $83.45K — -4.26% 24/06/2026 $0.004922 $0.004979 $0.004222
$0.004438 $88.73K — -9.83% 23/06/2026 $0.005265 $0.005381 $0.004901
$0.004922 $147.01K $4.39M -6.51% 22/06/2026 $0.004940 $0.005771 $0.004869
$0.005265 $133.18K $4.69M +6.58% 21/06/2026 $0.004908 $0.005060 $0.004785
$0.004940 $67.52K $4.41M +0.65% 20/06/2026 $0.005062 $0.005420 $0.004876
$0.004908 $63.38K $4.37M -3.04% 19/06/2026 $0.005192 $0.005292 $0.004964
$0.005062 $62.65K $4.51M -2.50% 18/06/2026 $0.005104 $0.005427 $0.004720
$0.005192 $81.73K $4.62M +1.72% 17/06/2026 $0.005437 $0.005533 $0.004992
$0.005104 $74.56K $4.54M -6.12% 16/06/2026 $0.004991 $0.005736 $0.004871
$0.005437 $88.09K $4.83M +8.94% 15/06/2026 $0.004528 $0.006080 $0.004388
$0.004991 $203.94K $4.42M +10.23% 14/06/2026 $0.004477 $0.005123 $0.004032
$0.004528 $205.90K $4.02M +1.14% 13/06/2026 $0.004110 $0.005180 $0.004049
$0.004477 $112.88K $3.96M +8.93% 12/06/2026 $0.004372 $0.004461 $0.004011
$0.004110 $108.76K — -5.99% 11/06/2026 $0.004088 $0.006459 $0.004015
$0.004372 $164.63K $3.88M +6.95% 10/06/2026 $0.004125 $0.004336 $0.003967
$0.004088 $77.54K $3.63M -0.90% 09/06/2026 $0.004106 $0.004299 $0.004015
$0.004125 $83.14K — +0.46% 08/06/2026 $0.004363 $0.004608 $0.004095
$0.004106 $85.03K $3.64M -5.89% 07/06/2026 $0.004193 $0.004461 $0.004103
$0.004363 $90.78K $3.87M +4.05% 06/06/2026 $0.004146 $0.004329 $0.004052
$0.004193 $65.85K $3.70M +1.13% 05/06/2026 $0.004571 $0.004708 $0.003800
$0.004146 $276.77K $3.65M -9.30% 04/06/2026 $0.004889 $0.004913 $0.004426
$0.004571 $189.32K $4.01M -6.50% 03/06/2026 $0.004844 $0.005008 $0.004626
$0.004889 $164.55K $4.31M +0.93% 02/06/2026 $0.005227 $0.005265 $0.004740
$0.004844 $207.59K $4.27M -7.33% 01/06/2026 $0.005256 $0.005339 $0.005084
$0.005227 $121.86K $4.62M -0.55% 31/05/2026 $0.005465 $0.005503 $0.005186
$0.005256 $81.50K $4.64M -3.82% 30/05/2026 $0.005358 $0.005539 $0.005313
$0.005465 $76.71K $4.83M +2.00% 29/05/2026 $0.005527 $0.005552 $0.005249
$0.005358 $96.55K — -3.06% 28/05/2026 $0.005679 $0.006250 $0.005427
$0.005527 $106.93K $4.90M -2.68% 27/05/2026 $0.005770 $0.006998 $0.005625
$0.005679 $122.84K $5.03M -1.58% 26/05/2026 $0.005997 $0.006200 $0.005700
$0.005770 $98.96K — -3.79% 25/05/2026 $0.005787 $0.006035 $0.005739
$0.005997 $84.37K $5.30M +3.63% 24/05/2026 $0.006035 $0.006118 $0.005737
$0.005787 $67.67K $5.12M -4.11% 23/05/2026 $0.006250 $0.006315 $0.005532
$0.006035 $98.77K $5.34M -3.44% 22/05/2026 $0.006359 $0.006599 $0.006241
$0.006250 $77.52K $5.54M -1.71% 21/05/2026 $0.006373 $0.006840 $0.006335
$0.006359 $67.59K — -0.22% 20/05/2026 $0.006443 $0.006608 $0.006305
$0.006373 $65.48K $5.65M -1.09% 19/05/2026 $0.006513 $0.006655 $0.006283
$0.006443 $82.33K $5.72M -1.07% 18/05/2026 $0.006511 $0.006633 $0.006310
$0.006513 $78.12K $5.78M +0.03% 17/05/2026 $0.006566 $0.006749 $0.006363
$0.006511 $75.39K $5.77M -0.84% 16/05/2026 $0.006688 $0.006710 $0.006459
$0.006566 $86.04K $5.81M -1.82% 15/05/2026 $0.007000 $0.007214 $0.006613
$0.006688 $88.08K — -4.46% 14/05/2026 $0.006531 $0.007288 $0.006498
$0.007000 $86.44K $6.21M +7.18% 13/05/2026 $0.006950 $0.006953 $0.006492
$0.006531 $86.75K $5.79M -6.03% 12/05/2026 $0.007252 $0.007462 $0.006857
$0.006950 $74.56K — -4.16% 11/05/2026 $0.007350 $0.007500 $0.007116
$0.007252 $98.69K $6.43M -1.33% 10/05/2026 $0.007277 $0.007550 $0.006925
$0.007350 $89.23K — +1.00% 09/05/2026 $0.007186 $0.008550 $0.006924
$0.007277 $131.57K $6.46M +1.27% 08/05/2026 $0.006957 $0.007504 $0.006704
$0.007186 $110.84K $6.37M +3.29% 07/05/2026 $0.007296 $0.007613 $0.006626
$0.006957 $116.47K — -4.65% 06/05/2026 $0.007218 $0.008119 $0.006869
$0.007296 $177.42K $6.48M +1.08% 05/05/2026 $0.006944 $0.007427 $0.006916
$0.007218 $87.64K — +3.95% 04/05/2026 $0.007224 $0.007545 $0.006901
$0.006944 $99.23K $6.18M -3.88% 03/05/2026 $0.007488 $0.007500 $0.007100
$0.007224 $64.68K $6.41M -3.53% 02/05/2026 $0.007053 $0.008498 $0.006848
$0.007488 $99.41K $6.65M +6.17% 01/05/2026 $0.007315 $0.007450 $0.006981
$0.007053 $77.08K $6.27M -3.58% 30/04/2026 $0.007039 $0.007854 $0.007021
$0.007315 $91.23K $6.53M +3.92% 29/04/2026 $0.008214 $0.008690 $0.006832
$0.007039 $151.44K $6.29M -14.30% 28/04/2026 $0.008606 $0.008689 $0.008100
$0.008214 $94.31K $7.36M -4.55% 27/04/2026 $0.009088 $0.009113 $0.008357
$0.008606 $101.62K $7.71M -5.30% 26/04/2026 $0.008961 $0.009647 $0.008926
$0.009088 $74.56K $8.15M +1.42% 25/04/2026 $0.009112 $0.009536 $0.008850
$0.008961 $69.82K $8.03M -1.66% 24/04/2026 $0.008947 $0.009355 $0.008900
$0.009112 $80.32K $8.17M +1.84% 23/04/2026 $0.009330 $0.009451 $0.008902
$0.008947 $94.11K $8.02M -4.11% 22/04/2026 $0.009413 $0.009900 $0.009200
$0.009330 $106.28K — -0.88% 21/04/2026 $0.009405 $0.009900 $0.009201
$0.009413 $120.17K $8.40M +0.09% 20/04/2026 $0.008901 $0.01053 $0.008754
$0.009405 $182.99K $8.42M +5.66% 19/04/2026 $0.008882 $0.009498 $0.008750
$0.008901 $106.28K $7.98M +0.21% 18/04/2026 $0.009851 $0.009893 $0.008800
$0.008882 $117.41K $7.95M -9.84% 17/04/2026 $0.009622 $0.01058 $0.009278
$0.009851 $133.72K — +2.38% 16/04/2026 $0.009697 $0.009960 $0.009219
$0.009622 $113.77K $8.60M -0.77% 15/04/2026 $0.009559 $0.009706 $0.009272
$0.009697 $86.50K $8.64M +1.44% 14/04/2026 $0.009720 $0.009930 $0.009066
$0.009559 $95.63K $8.52M -1.66% 13/04/2026 $0.008764 $0.009899 $0.008583
$0.009720 $116.76K $8.68M +10.91% 12/04/2026 $0.009619 $0.009675 $0.008542
$0.008764 $114.91K $7.83M -8.89% 11/04/2026 $0.009560 $0.009884 $0.009000
$0.009619 $115.49K $8.59M +0.62% 10/04/2026 $0.009627 $0.009973 $0.009232
$0.009560 $97.75K $8.54M -0.70% 09/04/2026 $0.009221 $0.009950 $0.008800
$0.009627 $98.18K $8.61M +4.40% 08/04/2026 $0.009594 $0.01030 $0.009209
$0.009221 $100.43K $8.25M -3.89% 07/04/2026 $0.009142 $0.009776 $0.008515
$0.009594 $118.67K $8.58M +4.94% 06/04/2026 $0.009550 $0.01000 $0.008981
$0.009142 $94.97K $8.17M -4.27% 05/04/2026 $0.009278 $0.009600 $0.008500
$0.009550 $90.46K — +2.93% 04/04/2026 $0.008937 $0.009435 $0.008739
$0.009278 $71.05K $8.30M +3.82% 03/04/2026 $0.009220 $0.009413 $0.008474
$0.008937 $95.93K — -3.07% 02/04/2026 $0.009427 $0.009569 $0.009000
$0.009220 $88.48K — -2.20% 01/04/2026 $0.01006 $0.01025 $0.009411
$0.009427 $102.07K $8.48M -6.25% 31/03/2026 $0.009427 $0.01060 $0.009355
$0.01006 $143.28K — +6.66% 30/03/2026 $0.008265 $0.01008 $0.008243
$0.009427 $123.66K $8.47M +14.06% 29/03/2026 $0.008912 $0.009126 $0.008000
$0.008265 $104.94K — -7.26% 28/03/2026 $0.008902 $0.009644 $0.008642
$0.008912 $88.65K $8.02M +0.11% 27/03/2026 $0.009469 $0.01005 $0.008500
$0.008902 $113.68K $8.01M -5.99% 26/03/2026 $0.01115 $0.01119 $0.009400
$0.009469 $95.73K $8.50M -15.09% 25/03/2026 $0.01002 $0.01187 $0.009491
$0.01115 $208.73K $10.00M +11.34% 24/03/2026 $0.01065 $0.01076 $0.009625
$0.01002 $91.90K — -5.91% 23/03/2026 $0.009868 $0.01113 $0.009740
$0.01065 $109.64K — +7.87% 22/03/2026 $0.01055 $0.01085 $0.009400
$0.009868 $92.52K — -6.47% 21/03/2026 $0.01151 $0.01168 $0.01051
$0.01055 $74.38K $9.46M -8.30% 20/03/2026 $0.01124 $0.01206 $0.01109
$0.01151 $84.20K $10.31M +2.38% 19/03/2026 $0.01192 $0.01226 $0.01078
$0.01124 $108.20K — -5.67% 18/03/2026 $0.01234 $0.01288 $0.01165
$0.01192 $97.53K — -3.41% 17/03/2026 $0.01261 $0.01343 $0.01150
$0.01234 $120.82K — -2.18% 16/03/2026 $0.01163 $0.01322 $0.01135
$0.01261 $117.52K — +8.47% 15/03/2026 $0.01114 $0.01168 $0.01080
$0.01163 $87.88K — +4.38% 14/03/2026 $0.01165 $0.01171 $0.01075
$0.01114 $98.45K — -4.40% 13/03/2026 $0.01202 $0.01273 $0.01160
$0.01165 $113.06K — -3.03% 12/03/2026 $0.01186 $0.01280 $0.01153
$0.01202 $112.05K — +1.32% 11/03/2026 $0.01095 $0.01272 $0.01024
$0.01186 $169.37K — +8.27% 10/03/2026 $0.01121 $0.01180 $0.01093
$0.01095 $122.52K — -2.33% 09/03/2026 $0.01037 $0.01200 $0.01021
$0.01121 $144.11K — +8.15% 08/03/2026 $0.01188 $0.01250 $0.01000
$0.01037 $180.18K — -12.69% 07/03/2026 $0.01230 $0.01278 $0.01062
$0.01188 $177.81K — -3.46% 06/03/2026 $0.01434 $0.01464 $0.01124
$0.01230 $212.22K — -14.20% 05/03/2026 $0.01290 $0.01640 $0.01272
$0.01434 $358.86K — +11.16% 04/03/2026 $0.01259 $0.01379 $0.01145
$0.01290 $249.85K — +2.43% 03/03/2026 $0.01151 $0.01285 $0.01080
$0.01259 $290.26K — +9.36% 02/03/2026 $0.01018 $0.01220 $0.009995
$0.01151 $269.00K — +13.05% 01/03/2026 $0.01032 $0.01137 $0.009753
$0.01018 $197.30K — -1.29% 28/02/2026 $0.009515 $0.01050 $0.007713
$0.01032 $256.22K — +8.43% 27/02/2026 $0.008984 $0.01110 $0.008480
$0.009515 $180.23K — +5.91% 26/02/2026 $0.008544 $0.01249 $0.008216
$0.008984 $380.18K — +5.15% 25/02/2026 $0.005633 $0.01039 $0.005575
$0.008544 $332.84K — +51.68% 24/02/2026 $0.005482 $0.005880 $0.005334
$0.005633 $119.28K — +2.75% 23/02/2026 $0.005274 $0.005777 $0.005001
$0.005482 $153.22K — +3.94% 22/02/2026 $0.005138 $0.005326 $0.005047
$0.005274 $92.65K — +2.65% 21/02/2026 $0.005324 $0.005357 $0.005098
$0.005138 $74.79K — -3.49% 20/02/2026 $0.005192 $0.005451 $0.005173
$0.005324 $86.87K — +2.54% 19/02/2026 $0.005474 $0.005643 $0.004994
$0.005192 $78.41K — -5.15% 18/02/2026 $0.005073 $0.005514 $0.004933
$0.005474 $88.33K $5.48M +7.90% 17/02/2026 $0.005304 $0.005307 $0.004920
$0.005073 $83.46K — -4.36% 16/02/2026 $0.005164 $0.005466 $0.005087
$0.005304 $75.96K — +2.71% 15/02/2026 $0.005859 $0.005908 $0.004968
$0.005164 $131.28K — -11.86% 14/02/2026 $0.005252 $0.005959 $0.005168
$0.005859 $106.51K — +11.56% 13/02/2026 $0.004934 $0.005400 $0.004934
$0.005252 $83.50K — +6.45% 12/02/2026 $0.005074 $0.005349 $0.004817
$0.004934 $87.58K — -2.76% 11/02/2026 $0.005084 $0.005226 $0.004636
$0.005074 $105.19K — -0.20% 10/02/2026 $0.005366 $0.005476 $0.004927
$0.005084 $98.70K — -5.26% 09/02/2026 $0.005588 $0.005682 $0.005103
$0.005366 $89.10K — -3.97% 08/02/2026 $0.005595 $0.005795 $0.005211
$0.005588 $107.03K — -0.13% 07/02/2026 $0.005246 $0.005851 $0.004795
$0.005595 $139.71K — +6.65% 06/02/2026 $0.004288 $0.005747 $0.004065
$0.005246 $127.96K — +22.34% 05/02/2026 $0.005371 $0.005386 $0.004089
$0.004288 $196.22K — -20.16% 04/02/2026 $0.005503 $0.005731 $0.005213
$0.005371 $107.84K — -2.40% 03/02/2026 $0.005757 $0.005807 $0.005368
$0.005503 $110.38K — -4.41% 02/02/2026 $0.005328 $0.005946 $0.005129
$0.005757 $129.53K — +8.05% 01/02/2026 $0.006218 $0.006434 $0.005200
$0.005328 $133.95K — -14.31% 31/01/2026 $0.006799 $0.006801 $0.005447
$0.006218 $142.87K — -8.55% 30/01/2026 $0.006995 $0.007170 $0.006251
$0.006799 $182.94K — -2.80% 29/01/2026 $0.008011 $0.008019 $0.006745
$0.006995 $122.26K — -12.68% 28/01/2026 $0.008541 $0.008716 $0.007878
$0.008011 $117.07K — -6.21% 27/01/2026 $0.007966 $0.008796 $0.007910
$0.008541 $125.23K — +7.22% 26/01/2026 $0.007570 $0.008109 $0.007500
$0.007966 $101.83K — +5.23% 25/01/2026 $0.008131 $0.008190 $0.007300
$0.007570 $94.56K — -6.90% 24/01/2026 $0.008516 $0.008541 $0.008088
$0.008131 $94.85K — -4.52% 23/01/2026 $0.008471 $0.008819 $0.008280
$0.008516 $110.59K — +0.53% 22/01/2026 $0.009020 $0.009238 $0.008360
$0.008471 $113.84K — -6.09% 21/01/2026 $0.008686 $0.009562 $0.008327
$0.009020 $109.52K — +3.85% 20/01/2026 $0.009691 $0.009803 $0.008602
$0.008686 $126.33K — -10.37% 19/01/2026 $0.009974 $0.009974 $0.009236
$0.009691 $110.78K — -2.84% 18/01/2026 $0.01014 $0.01025 $0.009702
$0.009974 $81.25K — -1.62% 17/01/2026 $0.01004 $0.01041 $0.009723
$0.01014 $89.13K — +0.95% 16/01/2026 $0.01067 $0.01072 $0.009783
$0.01004 $101.10K — -5.89% 15/01/2026 $0.01078 $0.01132 $0.01045
$0.01067 $97.46K — -0.97% 14/01/2026 $0.01130 $0.01192 $0.01061
$0.01078 $125.56K — -4.63% 13/01/2026 $0.01031 $0.01139 $0.01022
$0.01130 $98.07K — +9.60% 12/01/2026 $0.01125 $0.01135 $0.01026
$0.01031 $93.82K — -8.40% 11/01/2026 $0.01032 $0.01160 $0.01022
$0.01125 $113.52K — +9.01% 10/01/2026 $0.009996 $0.01090 $0.009916
$0.01032 $101.22K — +3.27% 09/01/2026 $0.009974 $0.01040 $0.009508
$0.009996 $139.43K — +0.22% 08/01/2026 $0.01110 $0.01129 $0.009806
$0.009974 $129.95K — -10.15% 07/01/2026 $0.01184 $0.01197 $0.01064
$0.01110 $172.50K — -6.26% 06/01/2026 $0.01188 $0.01271 $0.01113
$0.01184 $208.60K — -0.33% 05/01/2026 $0.01140 $0.01259 $0.01138
$0.01188 $260.31K — +4.20% 04/01/2026 $0.01189 $0.01260 $0.01100
$0.01140 $205.39K — -4.10% 03/01/2026 $0.009320 $0.01250 $0.009041
$0.01189 $195.67K — +27.56% 02/01/2026 $0.008940 $0.009494 $0.008403
$0.009320 $176.35K $9.33M +4.25% 01/01/2026 $0.008943 $0.009101 $0.008550
$0.008940 $192.18K — -0.03% 31/12/2025 $0.008725 $0.009306 $0.008478
$0.008943 $145.57K — +2.50% 30/12/2025 $0.008899 $0.008963 $0.008550
$0.008725 $78.96K — -1.96% 29/12/2025 $0.008965 $0.009074 $0.008519
$0.008899 $127.98K — -0.74% 28/12/2025 $0.008691 $0.009199 $0.008642
$0.008965 $105.85K — +3.15% 27/12/2025 $0.009185 $0.009363 $0.008550
$0.008691 $118.72K — -5.38% 26/12/2025 $0.009301 $0.009705 $0.008711
$0.009185 $120.27K — -1.25% 25/12/2025 $0.008639 $0.009400 $0.008382
$0.009301 $104.05K — +7.66% 24/12/2025 $0.008633 $0.008840 $0.008471
$0.008639 $71.60K — +0.07% 23/12/2025 $0.008790 $0.009300 $0.008377
$0.008633 $87.21K — -1.79% 22/12/2025 $0.008660 $0.009328 $0.008575
$0.008790 $100.44K — +1.50% 21/12/2025 $0.008816 $0.009023 $0.008350
$0.008660 $87.40K — -1.77% 20/12/2025 $0.008927 $0.009192 $0.008701
$0.008816 $81.66K — -1.24% 19/12/2025 $0.008121 $0.009230 $0.007948
$0.008927 $119.82K — +9.92% 18/12/2025 $0.008262 $0.008870 $0.007854
$0.008121 $102.98K — -1.71% 17/12/2025 $0.009046 $0.009119 $0.008250
$0.008262 $102.82K — -8.67% 16/12/2025 $0.008897 $0.009194 $0.008433
$0.009046 $108.86K — +1.67% 15/12/2025 $0.008975 $0.009717 $0.008617
$0.008897 $116.80K — -0.87% 14/12/2025 $0.009631 $0.009645 $0.008896
$0.008975 $92.16K — -6.81% 13/12/2025 $0.009597 $0.01009 $0.009503
$0.009631 $116.81K — +0.35% 12/12/2025 $0.009611 $0.01030 $0.009287
$0.009597 $113.88K — -0.15% 11/12/2025 $0.009826 $0.009953 $0.009248
$0.009611 $167.69K — -2.19% 10/12/2025 $0.01023 $0.01026 $0.009686
$0.009826 $149.39K — -3.96% 09/12/2025 $0.009910 $0.01057 $0.009303
$0.01023 $163.74K — +3.24% 08/12/2025 $0.01016 $0.01046 $0.009811
$0.009910 $160.88K — -2.43% 07/12/2025 $0.009855 $0.01099 $0.009582
$0.01016 $192.51K — +3.06% 06/12/2025 $0.009164 $0.01089 $0.009106
$0.009855 $153.62K — +7.54% 05/12/2025 $0.009520 $0.009614 $0.008708
$0.009164 $109.08K — -3.74% 04/12/2025 $0.01029 $0.01096 $0.009207
$0.009520 $128.96K — -7.46% 03/12/2025 $0.009469 $0.01067 $0.009272
$0.01029 $144.12K — +8.64% 02/12/2025 $0.008587 $0.01013 $0.008544
$0.009469 $167.04K $9.48M +10.27% 01/12/2025 $0.009672 $0.009673 $0.008141
$0.008587 $174.43K — -11.22% 30/11/2025 $0.009632 $0.009886 $0.009522
$0.009672 $91.19K — +0.42% 29/11/2025 $0.01025 $0.01029 $0.009499
$0.009632 $92.29K — -6.01% 28/11/2025 $0.01003 $0.01081 $0.009850
$0.01025 $131.81K — +2.17% 27/11/2025 $0.009937 $0.01081 $0.009303
$0.01003 $143.23K — +0.94% 26/11/2025 $0.008562 $0.01047 $0.008376
$0.009937 $150.25K — +16.06% 25/11/2025 $0.008248 $0.008755 $0.007998
$0.008562 $87.06K — +3.81% 24/11/2025 $0.007968 $0.008643 $0.007644
$0.008248 $135.47K — +3.51% 23/11/2025 $0.007957 $0.008193 $0.007500
$0.007968 $102.08K — +0.14% 22/11/2025 $0.008160 $0.008325 $0.007672
$0.007957 $117.39K — -2.49% 21/11/2025 $0.008642 $0.008664 $0.007316
$0.008160 $166.55K — -5.58% 20/11/2025 $0.009074 $0.009227 $0.008255
$0.008642 $138.81K — -4.76% 19/11/2025 $0.009444 $0.009452 $0.008422
$0.009074 $138.47K — -3.92% 18/11/2025 $0.008853 $0.009963 $0.008555
$0.009444 $117.30K — +6.68% 17/11/2025 $0.009023 $0.009467 $0.008756
$0.008853 $119.35K — -1.88% 16/11/2025 $0.009554 $0.009881 $0.008636
$0.009023 $165.25K — -5.56% 15/11/2025 $0.009814 $0.01018 $0.009300
$0.009554 $146.25K — -2.65% 14/11/2025 $0.009570 $0.01073 $0.009000
$0.009814 $161.96K — +2.55% 13/11/2025 $0.01054 $0.01074 $0.009176
$0.009570 $153.91K — -9.16% 12/11/2025 $0.01102 $0.01291 $0.01033
$0.01054 $327.34K — -4.44% 11/11/2025 $0.01017 $0.01122 $0.01006
$0.01102 $201.11K — +8.41% 10/11/2025 $0.01011 $0.01050 $0.009835
$0.01017 $155.92K — +0.56% 09/11/2025 $0.009495 $0.01025 $0.009173
$0.01011 $112.87K — +6.50% 08/11/2025 $0.01022 $0.01036 $0.009241
$0.009495 $142.78K — -7.08% 07/11/2025 $0.009324 $0.01067 $0.008947
$0.01022 $225.75K — +9.60% 06/11/2025 $0.009649 $0.01024 $0.008867
$0.009324 $146.35K — -3.37% 05/11/2025 $0.008728 $0.01035 $0.008373
$0.009649 $194.73K — +10.55% 04/11/2025 $0.009401 $0.009707 $0.008374
$0.008728 $199.79K — -7.16% 03/11/2025 $0.01035 $0.01047 $0.009040
$0.009401 $138.69K — -9.19% 02/11/2025 $0.01096 $0.01116 $0.01021
$0.01035 $136.35K $10.36M -5.50% 01/11/2025 $0.01072 $0.01122 $0.01070
$0.01096 $111.38K — +2.17% 31/10/2025 $0.01115 $0.01124 $0.01027
$0.01072 $164.24K — -3.84% 30/10/2025 $0.01208 $0.01239 $0.01016
$0.01115 $248.69K — -7.68% 29/10/2025 $0.01287 $0.01342 $0.01208
$0.01208 $167.92K — -6.15%
Permodalan pasaran = harga penutup × bekalan dalam edaran pada hari tersebut; kami merekodkan bekalan sejak 02/10/2026, jadi hari-hari sebelumnya dibiarkan kosong.
Imbas dengan telefon untuk dapatkan aplikasi