CoinXview PortfolioApp
NL
Coin: 1.244Beurzen: 22Marktkapitalisatie: $2,45T −3,18%Vol 24u: $24,75BDominantie: BTC 58,8% ETH 10,0%ETH-gas: 0,10 gweiAngst & hebzucht: 29/100

Prijsgeschiedenis Ampleforth Governance (FORTH)

Dagelijkse open, hoog, laag, sluit en volume (UTC), van de beurs met het meeste volume in FORTH. Toont de laatste 365 dagen.

Maandelijkse rendementen FORTH

JaarjanfebmrtaprmeijunjulaugsepoktnovdecVolledig jaar
2026-8,7%-32%-69%-22%-21%-8,0%+34%-5,4%+30%-58%+16%—-91%
2025-15%-22%-28%+18%-17%+1,7%+7,6%+9,6%-9,2%-11%-27%-5,1%-68%
2024-14%+37%+48%-35%+8,6%-31%+3,6%-13%+9,5%-4,4%+49%+17%+39%
2023+17%+29%-23%+8,6%-25%-8,4%+17%-15%+13%+7,7%+7,5%+6,9%+22%
2022-42%+20%+16%-41%-20%-18%+96%-15%-2,1%-10%-25%-7,9%-68%
2021————-46%-34%+1,9%+14%-30%+31%-15%-36%-80%
Maandelijks gemiddelde-12%+6,3%-11%-14%-20%-16%+27%-4,2%+2,0%-7,5%-1,9%-5,0%
Stijgende jaren1/53/52/52/51/61/66/62/63/62/62/52/5

Verandering van de opening van de eerste dag tot de slotkoers van de laatste dag van elke maand (UTC); de huidige maand is tot nu toe (stippelrand). "Volledig jaar" stapelt de maanden met data samengesteld op. Resultaten uit het verleden bieden geen garantie voor de toekomst.

Volledige geschiedenis downloaden (CSV, opent in Excel)

DatumOpenHoogLaagSluitVolumeMarktkapitalisatieVerandering
12-11-2026$0,1544$0,1650$0,1308 $0,1362$99,99K$1,49M-11.79%
11-11-2026$0,1142$0,1675$0,1130 $0,1527$766,28K$1,67M+33.77%
10-11-2026$0,1003$0,1301$0,09550 $0,1142$184,04K$1,24M+13.82%
09-11-2026$0,1480$0,1522$0,1004 $0,1014$198,15K$1,11M-31.51%
08-11-2026$0,1088$0,1888$0,1036 $0,1480$346,21K$1,61M+36.06%
07-11-2026$0,1269$0,1483$0,1050 $0,1083$110,11K$1,18M-14.67%
06-11-2026$0,1423$0,1650$0,1245 $0,1269$137,99K$1,38M-10.83%
05-11-2026$0,1680$0,2377$0,1343 $0,1423$428,81K$1,55M-15.30%
04-11-2026$0,1583$0,2575$0,1250 $0,1680$1,51M$1,83M+6.17%
03-11-2026$0,08493$0,2049$0,07965 $0,1581$851,11K$1,72M+86.15%
02-11-2026$0,1079$0,1087$0,07848 $0,08472$87,90K$923,75K-21.48%
01-11-2026$0,1170$0,1189$0,1002 $0,1049$32,37K$1,14M-10.34%
31-10-2026$0,1145$0,1258$0,1051 $0,1189$103,29K$1,30M+3.87%
30-10-2026$0,1584$0,1618$0,1031 $0,1145$118,28K$1,25M-27.70%
29-10-2026$0,1728$0,1729$0,1571 $0,1615$53,91K$1,76M-6.50%
28-10-2026$0,1747$0,1785$0,1714 $0,1717$23,29K$1,87M-1.72%
27-10-2026$0,1853$0,1887$0,1703 $0,1747$72,56K$1,91M-5.68%
26-10-2026$0,1899$0,1960$0,1813 $0,1842$21,35K$2,01M-3.01%
25-10-2026$0,1903$0,1953$0,1834 $0,1898$13,56K$2,07M-0.26%
24-10-2026$0,1966$0,1966$0,1858 $0,1873$28,23K$2,04M-4.71%
23-10-2026$0,1909$0,2164$0,1900 $0,1947$91,99K$2,12M+1.98%
22-10-2026$0,2485$0,2577$0,1900 $0,1908$120,14K$2,08M-23.24%
21-10-2026$0,2450$0,2599$0,2174 $0,2216$39,50K—-9.55%
21-10-2026$0,2460$0,2540$0,2430 $0,2485$11,51K$2,71M+1.03%
20-10-2026$0,2435$0,2708$0,2377 $0,2450$170,85K—+0.62%
20-10-2026$0,2366$0,2578$0,2362 $0,2460$25,48K$2,68M+3.99%
19-10-2026$0,2603$0,2716$0,2435 $0,2435$34,74K—-6.45%
19-10-2026$0,2358$0,2469$0,2320 $0,2384$16,93K$2,60M+1.10%
18-10-2026$0,2603$0,2715$0,2601 $0,2602$50,51K—-0.04%
18-10-2026$0,2312$0,2965$0,2312 $0,2333$174,64K$2,54M+0.90%
17-10-2026$0,2602$0,2715$0,2491 $0,2604$18,42K—+0.08%
17-10-2026$0,2382$0,2477$0,2254 $0,2309$40,25K$2,52M-3.08%
16-10-2026$0,2597$0,2830$0,2378 $0,2603$6,78K—+0.23%
16-10-2026$0,2374$0,2882$0,2350 $0,2382$222,11K$2,60M+0.36%
15-10-2026$0,2431$0,2445$0,2278 $0,2353$53,07K$2,57M-3.21%
14-10-2026$0,2469$0,2510$0,2397 $0,2441$52,24K$2,66M-1.14%
13-10-2026$0,2526$0,2559$0,2389 $0,2476$55,44K$2,70M-1.96%
12-10-2026$0,2685$0,2702$0,2303 $0,2527$111,95K$2,75M-5.91%
11-10-2026$0,2773$0,2820$0,2630 $0,2680$37,71K$2,92M-3.38%
10-10-2026$0,2784$0,2845$0,2653 $0,2778$64,00K$3,03M-0.24%
09-10-2026$0,2603$0,3019$0,2592 $0,2801$269,85K$3,05M+7.58%
08-10-2026$0,2737$0,2737$0,2592 $0,2618$59,52K$2,85M-4.33%
07-10-2026$0,2841$0,3289$0,2703 $0,2712$337,01K$2,96M-4.53%
06-10-2026$0,2819$0,2863$0,2753 $0,2829$84,17K$3,08M+0.36%
05-10-2026$0,2978$0,2996$0,2780 $0,2807$264,22K$3,06M-5.74%
04-10-2026$0,2835$0,3200$0,2774 $0,2993$310,23K$3,26M+5.57%
03-10-2026$0,2842$0,2885$0,2763 $0,2836$87,93K$3,09M-0.18%
02-10-2026$0,2864$0,3300$0,2798 $0,2821$254,74K$3,08M-1.52%
01-10-2026$0,2852$0,2926$0,2799 $0,2862$33,52K—+0.36%
30-09-2026$0,2829$0,2905$0,2785 $0,2842$48,25K—+0.46%
29-09-2026$0,2822$0,2992$0,2751 $0,2829$115,83K—+0.26%
28-09-2026$0,2966$0,3032$0,2739 $0,2821$145,68K—-4.87%
27-09-2026$0,2999$0,3087$0,2957 $0,3006$83,66K—+0.23%
26-09-2026$0,3046$0,3130$0,2960 $0,3000$178,32K—-1.52%
25-09-2026$0,2938$0,3380$0,2886 $0,3046$180,33K—+3.68%
24-09-2026$0,2842$0,3654$0,2740 $0,2950$603,97K—+3.81%
23-09-2026$0,2900$0,2998$0,2794 $0,2836$115,17K—-2.21%
22-09-2026$0,2857$0,3092$0,2835 $0,2900$158,09K—+1.50%
21-09-2026$0,2995$0,3092$0,2753 $0,2848$337,48K—-4.92%
20-09-2026$0,2811$0,3388$0,2630 $0,2996$431,83K—+6.57%
19-09-2026$0,2900$0,3130$0,2690 $0,2811$219,83K—-3.05%
18-09-2026$0,2750$0,3330$0,2618 $0,2896$292,85K—+5.32%
17-09-2026$0,2780$0,3122$0,2672 $0,2750$157,56K—-1.07%
16-09-2026$0,2821$0,3300$0,2592 $0,2775$435,49K—-1.63%
15-09-2026$0,3228$0,4025$0,2603 $0,2819$1,03M—-12.67%
14-09-2026$0,4200$0,4697$0,2110 $0,3290$1,99M—-21.67%
13-09-2026$0,2589$0,7000$0,2309 $0,4228$2,60M—+63.30%
12-09-2026$0,2230$0,2730$0,2139 $0,2600$226,96K—+16.62%
11-09-2026$0,2318$0,2773$0,2188 $0,2230$215,41K—-3.81%
10-09-2026$0,2437$0,2457$0,2190 $0,2306$94,80K—-5.41%
09-09-2026$0,2442$0,2487$0,2400 $0,2443$59,11K—+0.04%
08-09-2026$0,2434$0,2500$0,2402 $0,2444$72,44K—+0.38%
07-09-2026$0,2420$0,3250$0,2394 $0,2431$300,79K—+0.48%
06-09-2026$0,2325$0,2428$0,2301 $0,2428$13,21K—+4.40%
05-09-2026$0,2387$0,2422$0,2282 $0,2336$43,31K—-2.14%
04-09-2026$0,2502$0,2559$0,2251 $0,2387$172,74K—-4.57%
03-09-2026$0,2132$0,3450$0,2097 $0,2446$619,62K—+14.77%
02-09-2026$0,2089$0,2156$0,2062 $0,2156$11,71K—+3.21%
01-09-2026$0,2187$0,2210$0,2073 $0,2073$17,62K—-5.20%
31-08-2026$0,2198$0,2247$0,2150 $0,2187$32,08K—-0.50%
30-08-2026$0,2192$0,2254$0,2190 $0,2198$17,01K—+0.27%
29-08-2026$0,2237$0,2257$0,2190 $0,2194$14,86K—-1.92%
28-08-2026$0,2284$0,2296$0,2162 $0,2209$52,76K—-3.28%
27-08-2026$0,2190$0,2322$0,2182 $0,2284$73,96K—+4.29%
26-08-2026$0,2815$0,2923$0,2115 $0,2190$280,41K—-22.20%
25-08-2026$0,1930$0,3847$0,1905 $0,2815$2,20M—+45.85%
24-08-2026$0,1791$0,1957$0,1785 $0,1924$91,43K—+7.43%
23-08-2026$0,1755$0,1989$0,1750 $0,1791$90,19K—+2.05%
22-08-2026$0,1752$0,1911$0,1746 $0,1751$19,53K—-0.06%
21-08-2026$0,1706$0,1752$0,1702 $0,1752$34,43K—+2.70%
20-08-2026$0,1722$0,1736$0,1696 $0,1706$21,55K—-0.93%
19-08-2026$0,1688$0,1745$0,1673 $0,1724$40,18K—+2.13%
18-08-2026$0,1663$0,1718$0,1663 $0,1683$29,45K—+1.20%
17-08-2026$0,1704$0,1727$0,1663 $0,1663$24,34K—-2.41%
16-08-2026$0,1765$0,1797$0,1704 $0,1704$41,43K—-3.46%
15-08-2026$0,1781$0,1855$0,1751 $0,1767$33,72K—-0.79%
14-08-2026$0,1828$0,1856$0,1751 $0,1807$38,12K—-1.15%
13-08-2026$0,1872$0,1878$0,1827 $0,1828$20,32K—-2.35%
12-08-2026$0,1899$0,1932$0,1850 $0,1872$18,91K—-1.42%
11-08-2026$0,1873$0,1975$0,1860 $0,1891$26,16K—+0.96%
10-08-2026$0,1890$0,1943$0,1852 $0,1889$29,45K—-0.05%
09-08-2026$0,1928$0,1946$0,1863 $0,1878$23,67K—-2.59%
08-08-2026$0,2006$0,2110$0,1896 $0,1920$78,20K—-4.29%
07-08-2026$0,2001$0,2074$0,1948 $0,2012$65,47K—+0.55%
06-08-2026$0,2071$0,2109$0,1971 $0,2010$61,12K—-2.95%
05-08-2026$0,2027$0,2128$0,1941 $0,2079$103,00K—+2.57%
04-08-2026$0,2241$0,2329$0,2028 $0,2039$154,11K—-9.01%
03-08-2026$0,2377$0,2900$0,2162 $0,2256$668,33K—-5.09%
02-08-2026$0,1917$0,3337$0,1800 $0,2376$1,01M—+23.94%
01-08-2026$0,2311$0,2460$0,1901 $0,1917$329,03K—-17.05%
31-07-2026$0,3073$0,3300$0,2178 $0,2321$1,34M—-24.47%
30-07-2026$0,1677$0,3126$0,1677 $0,3061$1,59M—+82.53%
29-07-2026$0,1627$0,1688$0,1620 $0,1678$8,59K—+3.13%
28-07-2026$0,1678$0,1689$0,1606 $0,1627$15,67K—-3.04%
27-07-2026$0,1656$0,1691$0,1636 $0,1664$7,75K—+0.48%
26-07-2026$0,1595$0,2080$0,1563 $0,1656$106,91K—+3.82%
25-07-2026$0,1664$0,1692$0,1575 $0,1600$15,04K—-3.85%
24-07-2026$0,1693$0,1701$0,1643 $0,1672$6,13K—-1.24%
23-07-2026$0,1686$0,1708$0,1681 $0,1683$3,09K—-0.18%
22-07-2026$0,1697$0,1738$0,1685 $0,1707$3,68K—+0.59%
21-07-2026$0,1717$0,1731$0,1688 $0,1702$6,21K—-0.87%
20-07-2026$0,1699$0,1738$0,1692 $0,1712$15,45K—+0.77%
19-07-2026$0,1713$0,1936$0,1680 $0,1715$57,96K—+0.12%
18-07-2026$0,1698$0,1741$0,1680 $0,1713$13,73K—+0.88%
17-07-2026$0,1746$0,1755$0,1681 $0,1708$12,28K—-2.18%
16-07-2026$0,1725$0,1767$0,1721 $0,1763$4,01K—+2.20%
15-07-2026$0,1759$0,1760$0,1720 $0,1739$9,70K—-1.14%
14-07-2026$0,1726$0,1808$0,1707 $0,1760$10,07K—+1.97%
13-07-2026$0,1726$0,1764$0,1705 $0,1735$9,03K—+0.52%
12-07-2026$0,1762$0,1780$0,1718 $0,1734$9,33K—-1.59%
11-07-2026$0,1815$0,1833$0,1738 $0,1748$4,95K—-3.69%
10-07-2026$0,1705$0,1850$0,1705 $0,1809$29,76K—+6.10%
09-07-2026$0,1736$0,1752$0,1700 $0,1717$10,47K—-1.09%
08-07-2026$0,1748$0,1771$0,1717 $0,1738$29,42K—-0.57%
07-07-2026$0,1735$0,2230$0,1717 $0,1744$199,75K—+0.52%
06-07-2026$0,1720$0,1736$0,1690 $0,1734$10,77K—+0.81%
05-07-2026$0,1738$0,1777$0,1710 $0,1745$15,80K—+0.40%
04-07-2026$0,1776$0,1792$0,1721 $0,1755$5,19K—-1.18%
03-07-2026$0,1806$0,1829$0,1715 $0,1779$13,94K—-1.50%
02-07-2026$0,1768$0,1817$0,1690 $0,1799$28,28K—+1.75%
01-07-2026$0,1734$0,1769$0,1700 $0,1769$26,72K—+2.02%
30-06-2026$0,1878$0,1878$0,1700 $0,1731$41,26K—-7.83%
29-06-2026$0,2046$0,2054$0,1698 $0,1878$308,08K—-8.21%
28-06-2026$0,1699$0,2456$0,1689 $0,2010$244,08K—+18.30%
27-06-2026$0,1708$0,2559$0,1697 $0,1707$297,42K—-0.06%
26-06-2026$0,1726$0,1759$0,1697 $0,1697$13,11K—-1.68%
25-06-2026$0,1711$0,1808$0,1695 $0,1704$26,21K—-0.41%
24-06-2026$0,1716$0,1749$0,1695 $0,1709$26,60K—-0.41%
23-06-2026$0,1735$0,1762$0,1705 $0,1716$16,36K—-1.10%
22-06-2026$0,1827$0,1835$0,1720 $0,1720$35,46K—-5.86%
21-06-2026$0,1810$0,1852$0,1782 $0,1827$19,04K—+0.94%
20-06-2026$0,1820$0,1928$0,1775 $0,1823$93,34K—+0.16%
19-06-2026$0,2055$0,2470$0,1805 $0,1822$333,80K—-11.34%
18-06-2026$0,1835$0,3100$0,1810 $0,2060$948,04K—+12.26%
17-06-2026$0,1798$0,1833$0,1724 $0,1811$29,29K—+0.72%
16-06-2026$0,1818$0,1820$0,1753 $0,1791$4,87K—-1.49%
15-06-2026$0,1794$0,1825$0,1790 $0,1816$10,50K—+1.23%
14-06-2026$0,1841$0,1874$0,1732 $0,1799$12,61K—-2.28%
13-06-2026$0,1793$0,1878$0,1785 $0,1844$11,07K—+2.84%
12-06-2026$0,1811$0,1849$0,1786 $0,1811$13,68K—+0.00%
11-06-2026$0,1783$0,1834$0,1756 $0,1800$21,69K—+0.95%
10-06-2026$0,1943$0,1954$0,1780 $0,1798$52,34K—-7.46%
09-06-2026$0,1793$0,2120$0,1773 $0,1938$304,23K—+8.09%
08-06-2026$0,1751$0,1822$0,1690 $0,1779$27,36K—+1.60%
07-06-2026$0,1758$0,1826$0,1626 $0,1760$90,52K—+0.11%
06-06-2026$0,1565$0,2312$0,1565 $0,1758$628,51K—+12.33%
05-06-2026$0,1768$0,1783$0,1519 $0,1565$44,71K—-11.48%
04-06-2026$0,1808$0,1857$0,1642 $0,1768$59,27K—-2.21%
03-06-2026$0,1781$0,1912$0,1777 $0,1821$27,14K—+2.25%
02-06-2026$0,1859$0,1877$0,1726 $0,1781$18,38K—-4.20%
01-06-2026$0,1882$0,1908$0,1833 $0,1851$22,68K—-1.65%
31-05-2026$0,1987$0,2127$0,1834 $0,1884$46,30K—-5.18%
30-05-2026$0,1963$0,2029$0,1866 $0,1970$57,17K—+0.36%
29-05-2026$0,2020$0,2337$0,1899 $0,1957$98,39K—-3.12%
28-05-2026$0,2211$0,2229$0,1692 $0,2022$154,12K—-8.55%
27-05-2026$0,2280$0,2298$0,2199 $0,2199$39,06K—-3.55%
26-05-2026$0,2301$0,2314$0,2242 $0,2285$30,38K—-0.70%
25-05-2026$0,2302$0,2338$0,2300 $0,2300$15,29K—-0.09%
24-05-2026$0,2316$0,2559$0,2285 $0,2303$84,26K—-0.56%
23-05-2026$0,2265$0,2494$0,2000 $0,2338$71,20K—+3.22%
22-05-2026$0,2332$0,2356$0,2269 $0,2290$19,33K—-1.80%
21-05-2026$0,2303$0,2455$0,2281 $0,2335$24,91K—+1.39%
20-05-2026$0,2336$0,2336$0,2223 $0,2294$62,51K—-1.80%
19-05-2026$0,2355$0,2369$0,2287 $0,2315$20,90K—-1.70%
18-05-2026$0,2415$0,2815$0,2291 $0,2355$141,03K—-2.48%
17-05-2026$0,2376$0,2539$0,2192 $0,2432$77,39K—+2.36%
16-05-2026$0,2392$0,2397$0,2370 $0,2391$20,80K—-0.04%
15-05-2026$0,2435$0,2526$0,2398 $0,2405$36,33K—-1.23%
14-05-2026$0,2367$0,2499$0,2340 $0,2440$80,20K—+3.08%
13-05-2026$0,2443$0,2541$0,2362 $0,2403$77,88K—-1.64%
12-05-2026$0,2490$0,2542$0,2390 $0,2443$92,95K—-1.89%
11-05-2026$0,2431$0,2958$0,2378 $0,2482$243,84K—+2.10%
10-05-2026$0,2447$0,2473$0,2381 $0,2431$31,34K—-0.65%
09-05-2026$0,2493$0,2541$0,2351 $0,2450$63,99K—-1.72%
08-05-2026$0,2385$0,3378$0,2273 $0,2493$369,73K—+4.53%
07-05-2026$0,2399$0,2403$0,2329 $0,2384$15,19K—-0.63%
06-05-2026$0,2362$0,2413$0,2343 $0,2380$41,53K—+0.76%
05-05-2026$0,2357$0,2463$0,2318 $0,2352$62,56K—-0.21%
04-05-2026$0,2381$0,2433$0,2312 $0,2369$28,16K—-0.50%
03-05-2026$0,2358$0,2420$0,2331 $0,2388$22,71K—+1.27%
02-05-2026$0,2383$0,2416$0,2318 $0,2356$33,54K—-1.13%
01-05-2026$0,2371$0,2426$0,2322 $0,2406$43,72K—+1.48%
30-04-2026$0,2483$0,2537$0,2250 $0,2386$78,98K—-3.91%
29-04-2026$0,2493$0,2599$0,2236 $0,2450$132,93K—-1.72%
28-04-2026$0,2427$0,2645$0,2366 $0,2508$146,92K—+3.34%
27-04-2026$0,2437$0,2505$0,2325 $0,2432$66,69K—-0.21%
26-04-2026$0,2569$0,2570$0,2405 $0,2438$121,25K—-5.10%
25-04-2026$0,2622$0,3072$0,2356 $0,2544$1,04M—-2.97%
24-04-2026$0,2326$0,3462$0,2287 $0,2632$824,44K—+13.16%
23-04-2026$0,2400$0,2432$0,2235 $0,2323$69,96K—-3.21%
22-04-2026$0,2429$0,2545$0,2346 $0,2399$41,97K—-1.24%
21-04-2026$0,2473$0,2566$0,2400 $0,2465$84,67K—-0.32%
20-04-2026$0,2462$0,2537$0,2232 $0,2469$88,43K—+0.28%
19-04-2026$0,2660$0,2729$0,2371 $0,2460$111,05K—-7.52%
18-04-2026$0,2725$0,2780$0,2479 $0,2710$118,58K—-0.55%
17-04-2026$0,2682$0,2780$0,2600 $0,2723$97,07K—+1.53%
16-04-2026$0,2716$0,2791$0,2581 $0,2692$74,42K—-0.88%
15-04-2026$0,2671$0,2894$0,2580 $0,2724$92,54K—+1.98%
14-04-2026$0,2712$0,2850$0,2600 $0,2672$88,44K—-1.47%
13-04-2026$0,2655$0,2764$0,2578 $0,2713$128,64K—+2.18%
12-04-2026$0,2729$0,3189$0,2650 $0,2678$304,37K—-1.87%
11-04-2026$0,2729$0,2777$0,2576 $0,2701$69,15K—-1.03%
10-04-2026$0,2681$0,2890$0,2615 $0,2729$119,60K—+1.79%
09-04-2026$0,2664$0,3299$0,2605 $0,2681$427,50K—+0.64%
08-04-2026$0,2682$0,2753$0,2600 $0,2667$98,64K—-0.56%
07-04-2026$0,2574$0,2750$0,2521 $0,2680$162,70K—+4.12%
06-04-2026$0,2731$0,2834$0,2451 $0,2589$418,44K—-5.20%
05-04-2026$0,2514$0,3850$0,2461 $0,2737$1,78M—+8.87%
04-04-2026$0,2600$0,2665$0,2374 $0,2514$116,67K—-3.31%
03-04-2026$0,2489$0,2678$0,2300 $0,2602$255,98K—+4.54%
02-04-2026$0,2671$0,2794$0,2430 $0,2490$250,43K—-6.78%
01-04-2026$0,3050$0,3119$0,2315 $0,2698$739,74K$2,94M-11.54%
31-03-2026$0,3619$0,3885$0,3012 $0,3049$498,51K—-15.75%
30-03-2026$0,3586$0,4084$0,3478 $0,3620$391,91K—+0.95%
29-03-2026$0,3740$0,4304$0,3520 $0,3570$431,18K—-4.55%
28-03-2026$0,3583$0,5900$0,3526 $0,3730$1,21M—+4.10%
27-03-2026$0,3773$0,3980$0,3502 $0,3573$247,73K—-5.30%
26-03-2026$0,4251$0,4993$0,3736 $0,3773$668,58K—-11.24%
25-03-2026$0,3961$0,5444$0,3725 $0,4251$1,46M—+7.32%
24-03-2026$0,4437$0,4449$0,3347 $0,3952$1,47M—-10.93%
23-03-2026$0,4628$0,4632$0,4130 $0,4437$464,35K—-4.13%
22-03-2026$0,4874$0,5230$0,4580 $0,4624$309,46K—-5.13%
21-03-2026$0,5040$0,5288$0,4570 $0,4883$683,52K—-3.12%
20-03-2026$0,5925$0,5925$0,4800 $0,5037$587,27K—-14.99%
19-03-2026$0,6296$0,6425$0,5749 $0,5921$670,37K—-5.96%
18-03-2026$0,9317$0,9339$0,6010 $0,6292$1,37M—-32.47%
17-03-2026$0,9454$0,9554$0,9207 $0,9324$33,10K—-1.38%
16-03-2026$0,9191$0,9495$0,9128 $0,9460$46,65K—+2.93%
15-03-2026$0,9441$0,9447$0,9016 $0,9185$55,78K—-2.71%
14-03-2026$0,9012$0,9676$0,8899 $0,9413$154,32K—+4.45%
13-03-2026$0,9133$0,9360$0,8974 $0,9011$81,40K—-1.34%
12-03-2026$0,8861$0,9589$0,8560 $0,9131$218,64K—+3.05%
11-03-2026$0,8638$0,9098$0,8432 $0,8874$68,53K—+2.73%
10-03-2026$0,8454$0,8698$0,8428 $0,8646$42,67K—+2.27%
09-03-2026$0,8544$0,8864$0,8458 $0,8458$89,58K—-1.01%
08-03-2026$0,8483$0,9159$0,8224 $0,8549$393,86K—+0.78%
07-03-2026$0,8497$0,9144$0,8170 $0,8475$290,42K—-0.26%
06-03-2026$0,9659$0,9752$0,8188 $0,8558$294,54K—-11.40%
05-03-2026$0,9811$0,9989$0,9593 $0,9685$36,57K—-1.28%
04-03-2026$0,9662$1,00$0,9461 $0,9801$37,57K—+1.44%
03-03-2026$0,9574$0,9908$0,9294 $0,9667$37,33K—+0.97%
02-03-2026$0,9216$0,9962$0,9186 $0,9594$55,41K—+4.10%
01-03-2026$0,9833$1,01$0,9116 $0,9205$41,56K—-6.39%
28-02-2026$0,9633$0,9827$0,8793 $0,9827$69,03K—+2.01%
27-02-2026$0,9778$1,01$0,9518 $0,9628$53,41K—-1.53%
26-02-2026$1,02$1,03$0,9620 $0,9778$46,57K—-3.96%
25-02-2026$0,9634$1,05$0,9609 $1,02$60,70K—+5.62%
24-02-2026$0,9674$0,9891$0,9533 $0,9649$31,60K—-0.26%
23-02-2026$1,01$1,02$0,9498 $0,9683$42,68K—-4.51%
22-02-2026$1,05$1,05$1,01 $1,01$12,87K—-3.72%
21-02-2026$1,06$1,08$1,05 $1,06$24,48K—-0.72%
20-02-2026$1,04$1,07$1,02 $1,06$41,45K—+2.11%
19-02-2026$1,06$1,06$1,02 $1,04$19,25K—-1.85%
18-02-2026$1,10$1,11$1,06 $1,06$13,03K—-3.76%
17-02-2026$1,12$1,13$1,09 $1,10$25,50K—-1.31%
16-02-2026$1,10$1,13$1,09 $1,12$27,02K—+1.90%
15-02-2026$1,15$1,15$1,08 $1,10$33,06K—-4.38%
14-02-2026$1,13$1,17$1,11 $1,15$70,36K—+1.21%
13-02-2026$1,10$1,15$1,08 $1,14$53,49K—+3.18%
12-02-2026$1,08$1,15$1,07 $1,10$38,43K—+1.76%
11-02-2026$1,08$1,09$1,03 $1,08$66,09K—-0.53%
10-02-2026$1,09$1,09$1,02 $1,08$62,27K—-0.85%
09-02-2026$1,10$1,12$1,07 $1,09$31,56K—-0.61%
08-02-2026$1,21$1,21$1,09 $1,10$83,83K—-9.60%
07-02-2026$1,18$1,25$1,14 $1,22$61,32K—+3.75%
06-02-2026$1,06$1,21$0,9575 $1,18$179,13K—+11.07%
05-02-2026$1,33$1,34$1,06 $1,06$208,55K—-20.53%
04-02-2026$1,34$1,44$1,31 $1,33$84,69K$15,45M-0.75%
03-02-2026$1,40$1,43$1,30 $1,34$73,08K—-4.33%
02-02-2026$1,40$1,44$1,33 $1,41$72,75K—+0.41%
01-02-2026$1,45$1,47$1,37 $1,40$35,86K—-3.23%
31-01-2026$1,56$1,56$1,31 $1,45$64,51K—-7.47%
30-01-2026$1,59$1,59$1,53 $1,56$26,01K—-1.54%
29-01-2026$1,65$1,65$1,54 $1,59$35,64K—-3.66%
28-01-2026$1,68$1,68$1,62 $1,65$37,13K$19,15M-1.84%
27-01-2026$1,64$1,68$1,62 $1,68$19,03K—+2.84%
26-01-2026$1,61$1,67$1,61 $1,64$19,12K—+1.85%
25-01-2026$1,69$1,69$1,57 $1,61$33,02K—-4.94%
24-01-2026$1,69$1,72$1,68 $1,69$8,05K—-0.01%
23-01-2026$1,71$1,73$1,68 $1,69$21,37K—-0.93%
22-01-2026$1,73$1,76$1,69 $1,71$16,60K—-1.48%
21-01-2026$1,69$1,75$1,68 $1,73$41,22K$20,11M+2.46%
20-01-2026$1,72$1,77$1,68 $1,69$49,50K—-1.85%
19-01-2026$1,76$1,76$1,65 $1,73$80,97K—-1.79%
18-01-2026$1,84$1,89$1,75 $1,76$86,45K—-4.32%
17-01-2026$1,78$1,85$1,78 $1,84$51,09K—+3.00%
16-01-2026$1,73$1,78$1,71 $1,78$25,88K—+2.96%
15-01-2026$1,78$1,79$1,71 $1,73$29,05K—-2.51%
14-01-2026$1,79$1,81$1,76 $1,78$31,17K—-0.32%
13-01-2026$1,71$1,80$1,69 $1,78$53,51K—+4.50%
12-01-2026$1,74$1,77$1,70 $1,71$25,91K—-1.48%
11-01-2026$1,80$1,81$1,72 $1,74$32,97K—-3.53%
10-01-2026$1,82$1,84$1,79 $1,80$9,91K—-1.02%
09-01-2026$1,82$1,85$1,78 $1,82$33,23K—-0.39%
08-01-2026$1,81$1,83$1,76 $1,82$31,56K—+0.95%
07-01-2026$1,88$1,91$1,78 $1,81$61,48K$20,99M-3.68%
06-01-2026$1,84$1,94$1,80 $1,88$63,08K—+2.19%
05-01-2026$1,80$1,85$1,76 $1,83$40,66K—+1.66%
04-01-2026$1,81$1,83$1,78 $1,80$83,94K—-0.13%
03-01-2026$1,81$1,84$1,77 $1,80$71,81K—-0.25%
02-01-2026$1,72$1,83$1,70 $1,81$131,32K—+5.27%
01-01-2026$1,58$1,73$1,58 $1,72$175,58K—+8.76%
31-12-2025$1,57$1,59$1,52 $1,58$83,90K—+0.58%
30-12-2025$1,56$1,58$1,54 $1,57$36,54K—+1.14%
29-12-2025$1,58$1,61$1,55 $1,56$28,93K—-1.47%
28-12-2025$1,60$1,62$1,55 $1,58$48,15K—-1.26%
27-12-2025$1,57$1,61$1,56 $1,61$22,66K—+1.94%
26-12-2025$1,55$1,59$1,54 $1,57$26,64K—+1.37%
25-12-2025$1,56$1,60$1,54 $1,55$27,03K—-0.98%
24-12-2025$1,57$1,58$1,52 $1,57$47,56K—-0.51%
23-12-2025$1,51$1,58$1,50 $1,57$83,87K—+4.04%
22-12-2025$1,46$1,59$1,44 $1,51$161,87K—+3.94%
21-12-2025$1,52$1,53$1,43 $1,45$64,99K—-4.49%
20-12-2025$1,54$1,55$1,51 $1,52$22,02K—-1.41%
19-12-2025$1,44$1,55$1,43 $1,54$39,33K—+6.72%
18-12-2025$1,49$1,53$1,43 $1,44$44,19K—-2.88%
17-12-2025$1,60$1,60$1,47 $1,49$65,83K—-6.92%
16-12-2025$1,59$1,60$1,56 $1,59$47,46K—+0.14%
15-12-2025$1,63$1,67$1,57 $1,59$41,27K—-2.30%
14-12-2025$1,73$1,73$1,61 $1,63$29,24K—-5.66%
13-12-2025$1,70$1,73$1,69 $1,72$8,17K—+1.16%
12-12-2025$1,74$1,75$1,67 $1,70$27,18K—-2.15%
11-12-2025$1,76$1,76$1,69 $1,74$32,15K—-1.49%
10-12-2025$1,78$1,82$1,75 $1,77$51,54K—-0.74%
09-12-2025$1,73$1,82$1,71 $1,78$42,60K—+3.00%
08-12-2025$1,72$1,78$1,72 $1,73$52,90K—+0.64%
07-12-2025$1,75$1,78$1,68 $1,72$74,86K—-1.68%
06-12-2025$1,71$1,77$1,70 $1,75$21,39K—+2.48%
05-12-2025$1,72$1,79$1,66 $1,71$52,90K—-0.50%
04-12-2025$1,75$1,83$1,71 $1,72$125,20K—-2.06%
03-12-2025$1,62$1,75$1,62 $1,75$36,80K—+7.77%
02-12-2025$1,58$1,68$1,55 $1,62$27,29K$18,83M+2.76%
01-12-2025$1,67$1,67$1,55 $1,58$48,56K—-5.43%
30-11-2025$1,68$1,71$1,67 $1,67$26,10K—-0.81%
29-11-2025$1,72$1,76$1,67 $1,68$53,52K—-2.04%
28-11-2025$1,78$1,79$1,70 $1,72$59,63K—-3.56%
27-11-2025$1,79$1,81$1,76 $1,78$69,62K—-0.40%
26-11-2025$1,81$1,83$1,75 $1,79$38,77K—-1.53%
25-11-2025$1,82$1,83$1,77 $1,82$56,85K—-0.12%
24-11-2025$1,76$1,85$1,75 $1,82$29,08K—+3.66%
23-11-2025$1,78$1,80$1,76 $1,76$34,43K—-1.34%
22-11-2025$1,76$1,81$1,72 $1,78$47,20K—+1.22%
21-11-2025$1,93$1,95$1,70 $1,76$195,99K—-8.67%
20-11-2025$1,96$2,03$1,88 $1,93$58,59K—-1.74%
19-11-2025$1,97$2,01$1,88 $1,96$56,46K—-0.35%
18-11-2025$1,94$2,00$1,91 $1,97$36,19K—+1.37%
17-11-2025$1,96$2,03$1,91 $1,94$60,35K—-0.96%
16-11-2025$2,01$2,04$1,91 $1,96$39,46K—-2.46%
15-11-2025$1,98$2,04$1,97 $2,01$25,59K—+1.90%
14-11-2025$2,01$2,03$1,95 $1,98$76,99K—-1.76%
13-11-2025$2,06$2,11$1,96 $2,01$46,73K—-2.27%

Marktkapitalisatie = slotkoers × circulerend aanbod van die dag; we leggen het aanbod vast sinds 02/10/2026, dus eerdere dagen zijn leeg.

Alle secties