Ceny / TAC / Historia cen Lịch sử giá TAC
Dzienne otwarcie, maksimum, minimum, zamknięcie i wolumen (UTC) z giełdy o największym wolumenie TAC. Pokazano ostatnie 365 dni.
Miesięczne stopy zwrotu TACRok sty lut mar kwi maj cze lip sie wrz paź lis gru Cały rok 2026 — — — — — — — — — — +1,2% — +1%
Zmiana od otwarcia pierwszego dnia do zamknięcia ostatniego dnia każdego miesiąca (UTC); bieżący miesiąc liczony do dziś (przerywana ramka). „Cały rok” składa miesiące z danymi. Wyniki z przeszłości nie gwarantują przyszłych.
Pobierz pełną historię (CSV, otwiera się w Excelu)
Data Otwórz Wysoko Nisko Zamknij Wolumen Kapitalizacja Zmiana 03.11.2026 $0,001110 $0,001145 $0,001071
$0,001133 $38,95K $6,81M +2.07% 02.11.2026 $0,001156 $0,001160 $0,001069
$0,001143 $54,75K — -1.12% 02.11.2026 $0,001148 $0,001184 $0,001103
$0,001110 $92,17K $6,67M -3.31% 01.11.2026 $0,001171 $0,001181 $0,001122
$0,001156 $63,20K — -1.28% 01.11.2026 $0,001120 $0,001186 $0,001100
$0,001148 $66,32K $6,90M +2.50% 31.10.2026 $0,001162 $0,001185 $0,001100
$0,001171 $51,33K — +0.77% 31.10.2026 $0,001078 $0,001194 $0,001075
$0,001120 $80,20K $6,73M +3.90% 30.10.2026 $0,001073 $0,001092 $0,001003
$0,001078 $80,06K $6,47M +0.47% 29.10.2026 $0,001210 $0,001210 $0,001068
$0,001069 $45,36K $6,42M -11.65% 28.10.2026 $0,001189 $0,001299 $0,001165
$0,001220 $73,02K $7,33M +2.61% 27.10.2026 $0,001131 $0,001210 $0,001105
$0,001189 $69,01K $7,14M +5.13% 26.10.2026 $0,001129 $0,001136 $0,001088
$0,001131 $59,73K $6,79M +0.18% 25.10.2026 $0,001145 $0,001161 $0,001103
$0,001129 $74,06K $6,78M -1.40% 24.10.2026 $0,001145 $0,001168 $0,001105
$0,001118 $70,67K — -2.36% 24.10.2026 $0,001132 $0,001201 $0,001117
$0,001145 $74,09K $6,88M +1.15% 23.10.2026 $0,001161 $0,001207 $0,001101
$0,001145 $93,72K — -1.38% 23.10.2026 $0,001175 $0,001175 $0,001101
$0,001132 $83,89K $6,80M -3.66% 22.10.2026 $0,001140 $0,001178 $0,001122
$0,001161 $38,70K — +1.84% 22.10.2026 $0,001192 $0,001202 $0,001120
$0,001175 $94,31K $7,06M -1.43% 21.10.2026 $0,001219 $0,001219 $0,001129
$0,001140 $53,79K — -6.48% 21.10.2026 $0,001225 $0,001237 $0,001188
$0,001192 $64,64K $7,16M -2.69% 20.10.2026 $0,001252 $0,001253 $0,001194
$0,001219 $57,67K — -2.64% 20.10.2026 $0,001243 $0,001261 $0,001199
$0,001225 $77,23K $7,36M -1.45% 19.10.2026 $0,001173 $0,001243 $0,001166
$0,001243 $67,20K $7,47M +5.97% 18.10.2026 $0,001164 $0,001231 $0,001118
$0,001205 $103,66K — +3.52% 18.10.2026 $0,001214 $0,001219 $0,001121
$0,001173 $65,93K $7,05M -3.38% 17.10.2026 $0,001209 $0,001248 $0,001157
$0,001164 $44,74K — -3.72% 17.10.2026 $0,001223 $0,001248 $0,001165
$0,001214 $89,93K $7,29M -0.74% 16.10.2026 $0,001220 $0,001244 $0,001197
$0,001209 $44,00K — -0.90% 16.10.2026 $0,001255 $0,001267 $0,001203
$0,001223 $98,53K $7,35M -2.55% 15.10.2026 $0,001250 $0,001272 $0,001215
$0,001220 $196,49K — -2.40% 15.10.2026 $0,001306 $0,001311 $0,001179
$0,001255 $189,08K $7,54M -3.91% 14.10.2026 $0,001297 $0,001317 $0,001180
$0,001250 $180,58K — -3.62% 14.10.2026 $0,001380 $0,001393 $0,001282
$0,001306 $104,76K $7,84M -5.36% 13.10.2026 $0,001407 $0,001413 $0,001285
$0,001297 $81,23K — -7.82% 12.10.2026 $0,001384 $0,001445 $0,001288
$0,001407 $48,26K — +1.66% 11.10.2026 $0,001427 $0,001431 $0,001364
$0,001384 $30,28K — -3.01% 10.10.2026 $0,001448 $0,001458 $0,001414
$0,001427 $18,31K — -1.45% 09.10.2026 $0,001470 $0,001481 $0,001438
$0,001448 $12,40K — -1.50% 08.10.2026 $0,001373 $0,001497 $0,001349
$0,001470 $53,79K — +7.06% 07.10.2026 $0,001503 $0,001514 $0,001339
$0,001373 $86,50K — -8.65% 06.10.2026 $0,001542 $0,001548 $0,001463
$0,001503 $28,88K — -2.53% 05.10.2026 $0,001533 $0,001555 $0,001514
$0,001542 $22,63K — +0.59% 04.10.2026 $0,001493 $0,001595 $0,001486
$0,001533 $36,26K — +2.68% 03.10.2026 $0,001497 $0,001563 $0,001492
$0,001493 $40,43K — -0.27% 02.10.2026 $0,001532 $0,001590 $0,001478
$0,001497 $33,00K — -2.28% 01.10.2026 $0,001544 $0,001630 $0,001512
$0,001532 $29,30K — -0.78% 30.09.2026 $0,001581 $0,001582 $0,001494
$0,001544 $21,70K — -2.34% 29.09.2026 $0,001532 $0,001591 $0,001510
$0,001581 $50,96K — +3.20% 28.09.2026 $0,001435 $0,001570 $0,001435
$0,001532 $76,76K — +6.76% 27.09.2026 $0,001582 $0,001588 $0,001407
$0,001435 $93,21K — -9.29% 26.09.2026 $0,001629 $0,001646 $0,001548
$0,001582 $72,73K — -2.89% 25.09.2026 $0,001599 $0,001654 $0,001549
$0,001629 $23,76K — +1.88% 24.09.2026 $0,001597 $0,001638 $0,001478
$0,001599 $196,31K — +0.13% 23.09.2026 $0,001505 $0,001617 $0,001472
$0,001597 $481,87K — +6.11% 22.09.2026 $0,001589 $0,001661 $0,001471
$0,001505 $113,80K — -5.29% 21.09.2026 $0,001617 $0,001668 $0,001570
$0,001589 $58,74K — -1.73% 20.09.2026 $0,001534 $0,001630 $0,001528
$0,001617 $63,41K — +5.41% 19.09.2026 $0,001616 $0,001658 $0,001520
$0,001534 $84,21K — -5.07% 18.09.2026 $0,001631 $0,001651 $0,001571
$0,001616 $61,41K — -0.92% 17.09.2026 $0,001728 $0,001735 $0,001580
$0,001631 $102,83K — -5.61% 16.09.2026 $0,001663 $0,001829 $0,001659
$0,001728 $87,44K — +3.91% 15.09.2026 $0,001732 $0,001801 $0,001654
$0,001663 $118,31K — -3.98% 14.09.2026 $0,001900 $0,002003 $0,001726
$0,001732 $111,45K — -8.84% 13.09.2026 $0,001900 $0,002039 $0,001878
$0,001900 $71,76K — +0.00% 12.09.2026 $0,001856 $0,001938 $0,001836
$0,001900 $36,45K — +2.37% 11.09.2026 $0,001776 $0,001915 $0,001763
$0,001856 $40,01K — +4.50% 10.09.2026 $0,001870 $0,001938 $0,001701
$0,001776 $90,70K — -5.03% 09.09.2026 $0,001789 $0,001890 $0,001290
$0,001870 $105,98K — +4.53% 08.09.2026 $0,002067 $0,002079 $0,001753
$0,001789 $226,85K — -13.45% 07.09.2026 $0,002462 $0,002503 $0,002029
$0,002067 $720,66K — -16.04% 06.09.2026 $0,002393 $0,002823 $0,002393
$0,002462 $56,98K — +2.88% 05.09.2026 $0,002500 $0,002541 $0,002359
$0,002393 $49,45K — -4.28% 04.09.2026 $0,002694 $0,002939 $0,002378
$0,002500 $259,02K — -7.20% 03.09.2026 $0,002311 $0,002814 $0,002232
$0,002694 $428,11K — +16.57% 02.09.2026 $0,002302 $0,002417 $0,002100
$0,002311 $58,39K — +0.39% 01.09.2026 $0,002242 $0,002406 $0,002203
$0,002302 $287,90K — +2.68% 31.08.2026 $0,002189 $0,002376 $0,002150
$0,002242 $31,51K — +2.42% 30.08.2026 $0,002367 $0,002412 $0,002111
$0,002189 $59,70K — -7.52% 29.08.2026 $0,002521 $0,002648 $0,002248
$0,002367 $77,12K — -6.11% 28.08.2026 $0,002385 $0,002994 $0,002223
$0,002521 $124,36K — +5.70% 27.08.2026 $0,003169 $0,003487 $0,002377
$0,002385 $222,20K — -24.74% 26.08.2026 $0,004661 $0,008125 $0,002630
$0,003169 $1,47M — -32.01% 25.08.2026 $0,002602 $0,005574 $0,002406
$0,004661 $1,22M — +79.13% 24.08.2026 $0,001770 $0,002773 $0,001754
$0,002602 $420,52K — +47.01% 23.08.2026 $0,001687 $0,001952 $0,001630
$0,001770 $110,11K — +4.92% 22.08.2026 $0,002503 $0,002551 $0,001251
$0,001687 $857,09K — -32.60% 21.08.2026 $0,002730 $0,002826 $0,002365
$0,002503 $25,50K — -8.32% 20.08.2026 $0,002529 $0,002842 $0,002499
$0,002730 $20,34K — +7.95% 19.08.2026 $0,002481 $0,002538 $0,002405
$0,002529 $21,97K — +1.93% 18.08.2026 $0,002705 $0,002725 $0,002250
$0,002481 $96,42K — -8.28% 17.08.2026 $0,002785 $0,002792 $0,002592
$0,002705 $111,13K — -2.87% 16.08.2026 $0,002732 $0,002979 $0,002732
$0,002785 $122,92K — +1.94% 15.08.2026 $0,002890 $0,002920 $0,002710
$0,002732 $85,41K — -5.47% 14.08.2026 $0,002657 $0,002961 $0,002553
$0,002890 $127,90K — +8.77% 13.08.2026 $0,002775 $0,002775 $0,002585
$0,002657 $97,64K — -4.25% 12.08.2026 $0,002833 $0,002936 $0,002745
$0,002775 $10,72K — -2.05% 11.08.2026 $0,002872 $0,002969 $0,002827
$0,002833 $23,39K — -1.36% 10.08.2026 $0,003033 $0,003059 $0,002865
$0,002872 $42,86K — -5.31% 09.08.2026 $0,003053 $0,003151 $0,002953
$0,003033 $54,29K — -0.66% 08.08.2026 $0,003168 $0,003246 $0,003001
$0,003053 $176,47K — -3.63% 07.08.2026 $0,003176 $0,003202 $0,003076
$0,003168 $18,06K — -0.25% 06.08.2026 $0,003220 $0,003273 $0,003161
$0,003176 $24,60K — -1.37% 05.08.2026 $0,003395 $0,003449 $0,003198
$0,003220 $35,72K — -5.15% 04.08.2026 $0,003159 $0,003555 $0,003141
$0,003395 $46,02K — +7.47% 03.08.2026 $0,003273 $0,003285 $0,003133
$0,003159 $17,01K — -3.48% 02.08.2026 $0,003218 $0,003311 $0,003161
$0,003273 $26,91K — +1.71% 01.08.2026 $0,003238 $0,003317 $0,003151
$0,003218 $12,35K — -0.62% 31.07.2026 $0,003222 $0,003338 $0,003169
$0,003238 $27,39K — +0.50% 30.07.2026 $0,003273 $0,003385 $0,003114
$0,003222 $35,54K — -1.56% 29.07.2026 $0,003131 $0,003313 $0,003067
$0,003273 $37,67K — +4.54% 28.07.2026 $0,003171 $0,003231 $0,002943
$0,003131 $51,49K — -1.26% 27.07.2026 $0,003238 $0,003281 $0,003024
$0,003171 $41,85K — -2.07% 26.07.2026 $0,003446 $0,003591 $0,003174
$0,003238 $81,35K — -6.04% 25.07.2026 $0,003390 $0,003563 $0,003283
$0,003446 $40,55K — +1.65% 24.07.2026 $0,003557 $0,003795 $0,003265
$0,003390 $85,31K — -4.69% 23.07.2026 $0,003360 $0,003642 $0,003259
$0,003557 $93,26K — +5.86% 22.07.2026 $0,003473 $0,003501 $0,003294
$0,003360 $96,38K — -3.25% 21.07.2026 $0,002935 $0,003563 $0,002935
$0,003473 $98,86K — +18.33% 20.07.2026 $0,003339 $0,003458 $0,002851
$0,002935 $52,90K — -12.10% 19.07.2026 $0,003371 $0,003520 $0,003219
$0,003339 $95,78K — -0.95% 18.07.2026 $0,003574 $0,003705 $0,003312
$0,003371 $109,00K — -5.68% 17.07.2026 $0,003262 $0,003700 $0,003092
$0,003574 $86,47K — +9.56% 16.07.2026 $0,003139 $0,003779 $0,003081
$0,003262 $413,70K — +3.92% 15.07.2026 $0,003047 $0,003185 $0,002867
$0,003139 $177,72K — +3.02% 14.07.2026 $0,002907 $0,003400 $0,002742
$0,003047 $267,28K — +4.82% 13.07.2026 $0,002691 $0,002961 $0,002613
$0,002907 $196,24K — +8.03% 12.07.2026 $0,003124 $0,003254 $0,002667
$0,002691 $228,44K — -13.86% 11.07.2026 $0,003430 $0,003919 $0,002992
$0,003124 $287,99K — -8.92% 10.07.2026 $0,003788 $0,004444 $0,003293
$0,003430 $641,34K — -9.45% 09.07.2026 $0,002912 $0,005278 $0,002885
$0,003788 $2,11M — +30.08% 08.07.2026 $0,002830 $0,003073 $0,002376
$0,002912 $709,63K — +2.90% 07.07.2026 $0,005679 $0,006025 $0,002742
$0,002830 $3,75M — -50.17% 06.07.2026 $0,03039 $0,05414 $0,005522
$0,005679 $5,44M — -81.31% 05.07.2026 $0,03006 $0,03195 $0,02934
$0,03039 $239,10K — +1.10% 04.07.2026 $0,03233 $0,03276 $0,02932
$0,03006 $174,17K — -7.02% 03.07.2026 $0,03096 $0,04266 $0,02982
$0,03233 $585,62K — +4.44% 02.07.2026 $0,03742 $0,03972 $0,03050
$0,03096 $350,39K — -17.26% 01.07.2026 $0,05044 $0,05181 $0,02796
$0,03742 $997,86K — -25.81% 30.06.2026 $0,05902 $0,06563 $0,04837
$0,05044 $2,11M — -14.54% 29.06.2026 $0,05857 $0,06990 $0,05398
$0,05902 $3,86M — +0.76% 28.06.2026 $0,02167 $0,06104 $0,02137
$0,05857 $2,86M — +170.33% 27.06.2026 $0,02059 $0,02225 $0,02021
$0,02167 $61,71K — +5.23% 26.06.2026 $0,02481 $0,02484 $0,02031
$0,02059 $215,75K — -17.01% 25.06.2026 $0,02112 $0,02629 $0,02096
$0,02481 $267,22K — +17.47% 24.06.2026 $0,02030 $0,02180 $0,02018
$0,02112 $104,06K — +4.05% 23.06.2026 $0,01952 $0,02163 $0,01849
$0,02030 $318,41K — +4.01% 22.06.2026 $0,01983 $0,02011 $0,01941
$0,01952 $105,85K — -1.59% 21.06.2026 $0,02053 $0,02060 $0,01904
$0,01983 $164,82K — -3.42% 20.06.2026 $0,02082 $0,02125 $0,02023
$0,02053 $142,40K — -1.38% 19.06.2026 $0,02244 $0,02247 $0,01974
$0,02082 $351,03K — -7.20% 18.06.2026 $0,02140 $0,02411 $0,02127
$0,02244 $299,01K — +4.82% 17.06.2026 $0,02110 $0,02453 $0,02083
$0,02140 $767,80K — +1.44% 16.06.2026 $0,01577 $0,02402 $0,01575
$0,02110 $174,54K — +33.77% 15.06.2026 $0,01571 $0,01600 $0,01540
$0,01577 $52,61K — +0.41% 14.06.2026 $0,01633 $0,01698 $0,01513
$0,01571 $47,45K — -3.81% 13.06.2026 $0,01633 $0,01646 $0,01624
$0,01633 $10,57K — +0.01% 12.06.2026 $0,01643 $0,01650 $0,01624
$0,01633 $32,46K — -0.58% 11.06.2026 $0,01653 $0,01674 $0,01626
$0,01643 $94,22K — -0.60% 10.06.2026 $0,01660 $0,01691 $0,01629
$0,01653 $41,12K — -0.48% 09.06.2026 $0,01688 $0,01755 $0,01646
$0,01660 $86,58K — -1.64% 08.06.2026 $0,01773 $0,01775 $0,01671
$0,01688 $64,50K — -4.78% 07.06.2026 $0,01871 $0,01906 $0,01723
$0,01773 $71,72K — -5.25% 06.06.2026 $0,01843 $0,01953 $0,01820
$0,01871 $154,31K — +1.50% 05.06.2026 $0,01871 $0,01920 $0,01752
$0,01843 $23,17K — -1.45% 04.06.2026 $0,01754 $0,01940 $0,01707
$0,01871 $76,01K — +6.66% 03.06.2026 $0,01684 $0,01776 $0,01631
$0,01754 $52,06K — +4.18% 02.06.2026 $0,01700 $0,01751 $0,01674
$0,01684 $26,79K — -0.94% 01.06.2026 $0,01820 $0,02085 $0,01673
$0,01700 $111,18K — -6.60% 31.05.2026 $0,01723 $0,01845 $0,01709
$0,01820 $53,73K — +5.59% 30.05.2026 $0,01686 $0,01782 $0,01633
$0,01723 $28,94K — +2.23% 29.05.2026 $0,01802 $0,01806 $0,01660
$0,01686 $10,75K — -6.49% 28.05.2026 $0,01780 $0,01919 $0,01730
$0,01802 $27,74K — +1.25% 27.05.2026 $0,01776 $0,01803 $0,01690
$0,01780 $42,49K — +0.25% 26.05.2026 $0,01789 $0,01800 $0,01705
$0,01776 $64,28K — -0.75% 25.05.2026 $0,01716 $0,01820 $0,01702
$0,01789 $19,70K — +4.28% 24.05.2026 $0,01780 $0,01870 $0,01694
$0,01716 $26,87K — -3.58% 23.05.2026 $0,01800 $0,01822 $0,01708
$0,01780 $61,39K — -1.14% 22.05.2026 $0,01814 $0,01868 $0,01779
$0,01800 $60,09K — -0.77% 21.05.2026 $0,01893 $0,02123 $0,01719
$0,01814 $76,67K — -4.17% 20.05.2026 $0,01950 $0,02041 $0,01793
$0,01893 $38,62K — -2.92% 19.05.2026 $0,01905 $0,01950 $0,01866
$0,01950 $26,42K — +2.38% 18.05.2026 $0,01936 $0,02008 $0,01869
$0,01905 $25,05K — -1.61% 17.05.2026 $0,01999 $0,02067 $0,01882
$0,01936 $40,44K — -3.14% 16.05.2026 $0,02100 $0,02352 $0,01930
$0,01999 $98,30K — -4.84% 15.05.2026 $0,02019 $0,02335 $0,02019
$0,02100 $95,53K — +4.00% 14.05.2026 $0,01976 $0,02470 $0,01933
$0,02019 $2,01M — +2.18% 13.05.2026 $0,01794 $0,01997 $0,01687
$0,01976 $548,32K — +10.18% 12.05.2026 $0,01800 $0,01844 $0,01687
$0,01794 $344,00K — -0.35% 11.05.2026 $0,02037 $0,02045 $0,01735
$0,01800 $382,80K — -11.65% 10.05.2026 $0,02070 $0,02124 $0,01990
$0,02037 $153,14K — -1.58% 09.05.2026 $0,02080 $0,02120 $0,01999
$0,02070 $108,95K — -0.46% 08.05.2026 $0,02158 $0,02315 $0,01933
$0,02080 $193,98K — -3.64% 07.05.2026 $0,02172 $0,02410 $0,02059
$0,02158 $318,72K — -0.62% 06.05.2026 $0,02244 $0,02328 $0,02090
$0,02172 $245,12K — -3.22% 05.05.2026 $0,02358 $0,02374 $0,02070
$0,02244 $408,90K — -4.83% 04.05.2026 $0,02444 $0,02567 $0,02067
$0,02358 $830,02K — -3.53% 03.05.2026 $0,02585 $0,02667 $0,02280
$0,02444 $1,13M — -5.44% 02.05.2026 $0,01920 $0,02904 $0,01910
$0,02585 $1,45M — +34.65% 01.05.2026 $0,01777 $0,02435 $0,01660
$0,01920 $1,31M — +8.02% 30.04.2026 $0,01845 $0,02451 $0,01675
$0,01777 $2,91M — -3.69% 29.04.2026 $0,01758 $0,01849 $0,01395
$0,01845 $2,15M — +4.95% 28.04.2026 $0,01295 $0,01965 $0,01239
$0,01758 $1,49M — +35.77% 27.04.2026 $0,01092 $0,01314 $0,01021
$0,01295 $464,27K — +18.60% 26.04.2026 $0,008859 $0,01121 $0,008850
$0,01092 $263,16K — +23.25% 25.04.2026 $0,008673 $0,009203 $0,007963
$0,008859 $165,29K — +2.14% 24.04.2026 $0,007753 $0,008975 $0,007740
$0,008673 $170,41K — +11.87% 23.04.2026 $0,009268 $0,009533 $0,007661
$0,007753 $405,96K — -16.35% 22.04.2026 $0,006088 $0,009839 $0,006074
$0,009268 $618,91K — +52.23% 21.04.2026 $0,005555 $0,007556 $0,005555
$0,006088 $350,18K — +9.59% 20.04.2026 $0,005573 $0,005696 $0,005411
$0,005555 $38,56K — -0.32% 19.04.2026 $0,005395 $0,005779 $0,005355
$0,005573 $46,05K — +3.30% 18.04.2026 $0,005723 $0,005753 $0,005308
$0,005395 $33,22K — -5.73% 17.04.2026 $0,005522 $0,006006 $0,005486
$0,005723 $42,87K — +3.64% 16.04.2026 $0,005649 $0,005685 $0,005369
$0,005522 $41,40K — -2.25% 15.04.2026 $0,005259 $0,005787 $0,005227
$0,005649 $57,83K — +7.42% 14.04.2026 $0,006121 $0,006162 $0,005236
$0,005259 $63,40K — -14.08% 13.04.2026 $0,006148 $0,006407 $0,005843
$0,006121 $181,79K — -0.44% 12.04.2026 $0,005434 $0,006424 $0,005434
$0,006148 $496,59K — +13.14% 11.04.2026 $0,004782 $0,005464 $0,004625
$0,005434 $238,61K — +13.63% 10.04.2026 $0,004056 $0,004930 $0,004056
$0,004782 $325,82K — +17.90% 09.04.2026 $0,004008 $0,004143 $0,003950
$0,004056 $22,39K — +1.20% 08.04.2026 $0,003873 $0,004142 $0,003873
$0,004008 $112,11K — +3.49% 07.04.2026 $0,003429 $0,003878 $0,003429
$0,003873 $56,00K — +12.95% 06.04.2026 $0,003693 $0,003706 $0,003411
$0,003429 $23,14K — -7.15% 05.04.2026 $0,003665 $0,003719 $0,003608
$0,003693 $26,01K — +0.76% 04.04.2026 $0,003727 $0,003757 $0,003493
$0,003665 $119,19K — -1.66% 03.04.2026 $0,003802 $0,003839 $0,003679
$0,003727 $126,19K — -1.97% 02.04.2026 $0,003770 $0,004030 $0,003770
$0,003802 $93,92K — +0.85% 01.04.2026 $0,003465 $0,003824 $0,003437
$0,003770 $67,99K — +8.80% 31.03.2026 $0,003563 $0,003620 $0,003347
$0,003465 $36,86K — -2.75% 30.03.2026 $0,003745 $0,003745 $0,003510
$0,003563 $37,84K — -4.86% 29.03.2026 $0,003756 $0,003773 $0,003592
$0,003745 $27,23K — -0.29% 27.03.2026 $0,003922 $0,003934 $0,003777
$0,003836 $27,22K — -2.19% 26.03.2026 $0,003974 $0,003991 $0,003905
$0,003922 $19,78K — -1.31% 25.03.2026 $0,004133 $0,004153 $0,003964
$0,003974 $16,07K — -3.85% 24.03.2026 $0,004211 $0,004238 $0,004125
$0,004133 $8,14K — -1.85% 23.03.2026 $0,004275 $0,004355 $0,004143
$0,004211 $12,56K — -1.50% 22.03.2026 $0,004302 $0,004334 $0,004195
$0,004275 $56,53K — -0.63% 21.03.2026 $0,004270 $0,004352 $0,004218
$0,004302 $13,24K — +0.75% 20.03.2026 $0,004204 $0,004413 $0,004188
$0,004270 $45,54K — +1.57% 19.03.2026 $0,004083 $0,004258 $0,004034
$0,004204 $60,34K — +2.96% 18.03.2026 $0,004040 $0,005044 $0,003542
$0,004083 $401,46K — +1.06% 17.03.2026 $0,004180 $0,004236 $0,004037
$0,004040 $29,04K — -3.35% 16.03.2026 $0,004092 $0,004196 $0,004016
$0,004180 $25,61K — +2.15% 15.03.2026 $0,003973 $0,004140 $0,003947
$0,004092 $32,80K — +3.00% 14.03.2026 $0,004036 $0,004134 $0,003967
$0,003973 $38,83K — -1.56% 13.03.2026 $0,004182 $0,004199 $0,003967
$0,004036 $40,79K — -3.49% 12.03.2026 $0,004182 $0,004208 $0,003943
$0,004182 $60,68K — +0.00% 11.03.2026 $0,004162 $0,004202 $0,004116
$0,004182 $22,93K — +0.48% 10.03.2026 $0,004014 $0,004201 $0,004010
$0,004162 $33,28K — +3.69% 09.03.2026 $0,003863 $0,004032 $0,003822
$0,004014 $31,50K — +3.91% 08.03.2026 $0,003920 $0,003965 $0,003786
$0,003863 $18,66K — -1.45% 07.03.2026 $0,003921 $0,003984 $0,003664
$0,003920 $41,05K — -0.03% 06.03.2026 $0,003837 $0,003972 $0,003795
$0,003921 $31,46K — +2.19% 05.03.2026 $0,003899 $0,003967 $0,003823
$0,003837 $35,44K — -1.59% 04.03.2026 $0,003923 $0,003951 $0,003870
$0,003899 $28,49K — -0.61% 03.03.2026 $0,003822 $0,003986 $0,003809
$0,003923 $77,43K — +2.64% 02.03.2026 $0,004046 $0,004046 $0,003788
$0,003822 $127,46K — -5.54% 01.03.2026 $0,004071 $0,004073 $0,003856
$0,004046 $69,11K — -0.61% 28.02.2026 $0,004039 $0,004208 $0,003965
$0,004071 $112,36K — +0.79% 27.02.2026 $0,003985 $0,004214 $0,003956
$0,004039 $47,36K — +1.36% 26.02.2026 $0,004098 $0,004187 $0,003868
$0,003985 $24,61K — -2.76% 25.02.2026 $0,004134 $0,004194 $0,004075
$0,004098 $15,11K — -0.87% 24.02.2026 $0,004006 $0,004177 $0,003970
$0,004134 $18,81K — +3.20% 23.02.2026 $0,003987 $0,004111 $0,003881
$0,004006 $26,85K — +0.48% 22.02.2026 $0,004049 $0,004109 $0,003953
$0,003987 $16,56K — -1.53% 21.02.2026 $0,004084 $0,004102 $0,004002
$0,004049 $15,81K — -0.86% 20.02.2026 $0,004158 $0,004165 $0,004056
$0,004084 $36,76K — -1.78% 19.02.2026 $0,004132 $0,004182 $0,004058
$0,004158 $41,76K — +0.63% 18.02.2026 $0,004086 $0,004263 $0,003948
$0,004132 $44,50K — +1.13% 17.02.2026 $0,004107 $0,004171 $0,004075
$0,004086 $20,46K — -0.51% 16.02.2026 $0,004102 $0,004165 $0,004069
$0,004107 $26,49K — +0.12% 15.02.2026 $0,004174 $0,004225 $0,004090
$0,004102 $21,94K — -1.72% 14.02.2026 $0,004362 $0,004362 $0,004124
$0,004174 $37,72K — -4.31% 13.02.2026 $0,004205 $0,004402 $0,004205
$0,004362 $39,87K — +3.73% 12.02.2026 $0,004366 $0,004410 $0,004051
$0,004205 $66,73K — -3.69% 11.02.2026 $0,004181 $0,004450 $0,004162
$0,004366 $40,31K — +4.42% 10.02.2026 $0,004190 $0,004224 $0,004065
$0,004181 $18,81K — -0.21% 09.02.2026 $0,004253 $0,004278 $0,004093
$0,004190 $16,04K — -1.48% 08.02.2026 $0,004101 $0,004408 $0,004039
$0,004253 $31,46K — +3.71% 07.02.2026 $0,004253 $0,004319 $0,004067
$0,004101 $10,33K — -3.57% 06.02.2026 $0,004396 $0,004525 $0,004227
$0,004253 $21,15K — -3.25% 05.02.2026 $0,004093 $0,004409 $0,003897
$0,004396 $37,23K — +7.40% 04.02.2026 $0,004061 $0,004237 $0,004006
$0,004093 $26,49K — +0.79% 03.02.2026 $0,004484 $0,004484 $0,003942
$0,004061 $51,19K — -9.43% 02.02.2026 $0,004684 $0,004684 $0,004446
$0,004484 $42,70K — -4.27% 01.02.2026 $0,004379 $0,004736 $0,004279
$0,004684 $52,66K — +6.97% 31.01.2026 $0,004121 $0,004641 $0,003845
$0,004379 $117,21K — +6.26% 30.01.2026 $0,004184 $0,004317 $0,003906
$0,004121 $40,27K — -1.51% 29.01.2026 $0,004165 $0,004213 $0,004056
$0,004184 $27,91K — +0.46% 28.01.2026 $0,004378 $0,004413 $0,004122
$0,004165 $34,13K — -4.87% 27.01.2026 $0,004356 $0,004679 $0,004356
$0,004378 $42,81K — +0.51% 26.01.2026 $0,004347 $0,004397 $0,004208
$0,004356 $24,32K — +0.21% 25.01.2026 $0,004376 $0,004537 $0,004089
$0,004347 $66,38K — -0.66% 24.01.2026 $0,004321 $0,004646 $0,004300
$0,004376 $53,00K — +1.27% 23.01.2026 $0,004299 $0,004457 $0,004105
$0,004321 $54,45K — +0.51% 22.01.2026 $0,004841 $0,004899 $0,004102
$0,004299 $70,21K — -11.20% 21.01.2026 $0,004464 $0,005862 $0,004311
$0,004841 $172,70K — +8.45% 20.01.2026 $0,004099 $0,004556 $0,004059
$0,004464 $60,08K — +8.90% 19.01.2026 $0,004095 $0,004159 $0,004062
$0,004099 $44,79K — +0.10% 18.01.2026 $0,004143 $0,004233 $0,003659
$0,004095 $97,14K — -1.16% 17.01.2026 $0,004218 $0,004257 $0,004130
$0,004143 $10,23K — -1.78% 16.01.2026 $0,004152 $0,004279 $0,004152
$0,004218 $13,69K — +1.59% 15.01.2026 $0,004178 $0,004266 $0,004092
$0,004152 $46,12K — -0.62% 14.01.2026 $0,004391 $0,004421 $0,003898
$0,004178 $50,99K — -4.85% 13.01.2026 $0,004336 $0,004470 $0,004323
$0,004391 $27,25K — +1.27% 12.01.2026 $0,004236 $0,004353 $0,004193
$0,004336 $15,05K — +2.36% 11.01.2026 $0,004347 $0,004388 $0,004074
$0,004236 $70,33K — -2.55% 10.01.2026 $0,004386 $0,004490 $0,004318
$0,004347 $33,83K — -0.89% 09.01.2026 $0,004212 $0,004400 $0,004170
$0,004386 $35,53K — +4.13% 08.01.2026 $0,004316 $0,004760 $0,004190
$0,004212 $83,70K — -2.41% 07.01.2026 $0,004358 $0,004434 $0,004305
$0,004316 $32,86K — -0.96% 06.01.2026 $0,004526 $0,004526 $0,004310
$0,004358 $28,34K — -3.71% 05.01.2026 $0,004632 $0,004695 $0,004420
$0,004526 $42,09K — -2.29% 04.01.2026 $0,004604 $0,004780 $0,004540
$0,004632 $40,49K — +0.61% 03.01.2026 $0,004678 $0,004723 $0,004536
$0,004604 $33,67K — -1.58% 02.01.2026 $0,004660 $0,004731 $0,004548
$0,004678 $28,05K — +0.39% 01.01.2026 $0,004704 $0,004769 $0,004562
$0,004660 $23,18K — -0.94% 31.12.2025 $0,004668 $0,004906 $0,004623
$0,004704 $78,82K — +0.77% 30.12.2025 $0,004538 $0,004832 $0,004394
$0,004668 $67,96K — +2.86% 29.12.2025 $0,004571 $0,004666 $0,004456
$0,004538 $91,02K — -0.72% 28.12.2025 $0,004523 $0,004963 $0,004448
$0,004571 $48,54K — +1.06% 27.12.2025 $0,004476 $0,004563 $0,004440
$0,004523 $11,84K — +1.05% 26.12.2025 $0,004442 $0,004655 $0,004410
$0,004476 $26,00K — +0.77% 25.12.2025 $0,004512 $0,004515 $0,004300
$0,004442 $35,56K — -1.55% 24.12.2025 $0,004556 $0,004658 $0,004501
$0,004512 $39,32K — -0.97% 23.12.2025 $0,004561 $0,004679 $0,004462
$0,004556 $57,78K — -0.11% 22.12.2025 $0,004203 $0,004846 $0,004196
$0,004561 $249,45K — +8.52% 21.12.2025 $0,004146 $0,004320 $0,004051
$0,004203 $154,80K — +1.37% 20.12.2025 $0,004464 $0,006000 $0,004115
$0,004146 $888,62K — -7.12% 19.12.2025 $0,004300 $0,004560 $0,004275
$0,004464 $65,11K — +3.81% 18.12.2025 $0,004164 $0,004387 $0,003973
$0,004300 $125,22K — +3.27% 17.12.2025 $0,004108 $0,004186 $0,004015
$0,004164 $41,35K — +1.36% 16.12.2025 $0,004276 $0,004348 $0,003959
$0,004108 $74,69K — -3.93% 15.12.2025 $0,004404 $0,004404 $0,004095
$0,004276 $95,45K — -2.91% 14.12.2025 $0,004430 $0,004525 $0,004342
$0,004404 $42,64K — -0.59% 13.12.2025 $0,004589 $0,004800 $0,004421
$0,004430 $60,74K — -3.46% 12.12.2025 $0,004334 $0,004700 $0,004300
$0,004589 $91,36K — +5.88% 11.12.2025 $0,004501 $0,004619 $0,004329
$0,004334 $35,54K — -3.71% 10.12.2025 $0,004405 $0,004647 $0,004326
$0,004501 $103,36K — +2.18% 09.12.2025 $0,004582 $0,004753 $0,004361
$0,004405 $75,18K — -3.86% 08.12.2025 $0,004349 $0,004582 $0,004313
$0,004582 $65,23K — +5.36% 07.12.2025 $0,004329 $0,004506 $0,004240
$0,004349 $45,60K — +0.46% 06.12.2025 $0,004506 $0,004680 $0,004169
$0,004329 $45,35K — -3.93% 05.12.2025 $0,004549 $0,004692 $0,004252
$0,004506 $144,68K — -0.95% 04.12.2025 $0,004408 $0,004760 $0,004314
$0,004549 $308,94K — +3.20% 03.12.2025 $0,004573 $0,004596 $0,004230
$0,004408 $194,93K — -3.61% 02.12.2025 $0,004456 $0,004741 $0,004288
$0,004573 $247,59K — +2.63% 01.12.2025 $0,004238 $0,004630 $0,004013
$0,004456 $268,28K — +5.14% 30.11.2025 $0,004747 $0,004833 $0,003869
$0,004238 $321,21K — -10.72% 29.11.2025 $0,005343 $0,005385 $0,004614
$0,004747 $205,93K — -11.15% 28.11.2025 $0,005384 $0,006184 $0,005324
$0,005343 $504,20K — -0.76% 27.11.2025 $0,005742 $0,005978 $0,005089
$0,005384 $689,77K — -6.23% 26.11.2025 $0,006462 $0,007260 $0,005220
$0,005742 $2,12M — -11.14% 25.11.2025 $0,004229 $0,01637 $0,004200
$0,006462 $4,58M — +52.80% 24.11.2025 $0,004146 $0,004412 $0,004132
$0,004229 $36,41K — +2.00% 23.11.2025 $0,004138 $0,004190 $0,003984
$0,004146 $85,58K — +0.19% 22.11.2025 $0,004188 $0,004278 $0,004075
$0,004138 $79,79K — -1.19% 21.11.2025 $0,004105 $0,004216 $0,004032
$0,004188 $55,38K — +2.02% 20.11.2025 $0,004371 $0,004380 $0,003622
$0,004105 $63,98K — -6.09% 19.11.2025 $0,004468 $0,004505 $0,004178
$0,004371 $53,13K — -2.17% 18.11.2025 $0,004794 $0,004891 $0,004420
$0,004468 $42,57K — -6.80% 17.11.2025 $0,004938 $0,005014 $0,004622
$0,004794 $40,15K — -2.92% 16.11.2025 $0,005427 $0,005561 $0,004920
$0,004938 $133,79K — -9.01% 15.11.2025 $0,005510 $0,005751 $0,005314
$0,005427 $69,28K — -1.51% 14.11.2025 $0,006373 $0,006751 $0,005448
$0,005510 $402,77K — -13.54% 13.11.2025 $0,005217 $0,006698 $0,004872
$0,006373 $684,31K — +22.16% 12.11.2025 $0,004840 $0,005395 $0,004623
$0,005217 $71,89K — +7.79% 11.11.2025 $0,005029 $0,005124 $0,004826
$0,004840 $29,07K — -3.76% 10.11.2025 $0,005222 $0,005715 $0,005004
$0,005029 $138,22K — -3.70% 09.11.2025 $0,005183 $0,005343 $0,005045
$0,005222 $43,80K — +0.75% 08.11.2025 $0,004876 $0,005188 $0,004850
$0,005183 $49,76K — +6.30% 07.11.2025 $0,005313 $0,006170 $0,004826
$0,004876 $150,40K — -8.23% 06.11.2025 $0,004725 $0,005624 $0,004689
$0,005313 $133,55K — +12.44% 05.11.2025 $0,004717 $0,005081 $0,004696
$0,004725 $32,28K — +0.17%
Kapitalizacja = cena zamknięcia × podaż w obiegu z danego dnia; serwis zapisuje podaż od 02.10.2026, więc wcześniejsze dni są puste.
Zeskanuj telefonem, aby pobrać aplikację